Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  StarSharks (SSS) SSS | US$0,05884 | 0,13% | 0,11% | - | US$5.826,95 | - |
| 4602 |  BULL Token BULL | US$0,0000001684 | 1,97% | 12,17% | - | US$5.813,40 | - |
| 4603 |  G999 G999 | US$0,004887 | 46,00% | 16,01% | - | US$5.998,69 | - |
| 4604 |  PUG AI PUGAI | US$0,000000000334 | 0,14% | -1,82% | - | US$5.822,17 | - |
| 4605 |  Hello Puppy BOB | US$0,0004097 | 17,09% | -48,58% | - | US$5.769,59 | - |
| 4606 |  HUNDRED HUNDRED | US$0,00003222 | 3,87% | 43,01% | - | US$5.697,43 | - |
| 4607 |  ViteX Coin VX | US$0,03051 | 0,81% | -0,99% | - | US$5.562,01 | - |
| 4608 |  Bitbull BITBULL | US$0,005547 | 10,09% | -2,62% | - | US$5.667,29 | - |
| 4609 |  Sonic Suite SONIC | US$0,0002334 | -10,69% | 1,93% | - | US$5.665,62 | - |
| 4610 |  CopyCat DAO CCD | US$0,007249 | -17,07% | -24,31% | - | US$5.664,81 | - |
| 4611 |  Echoes ECHOES | US$0,000001092 | -12,93% | -9,60% | - | US$5.657,40 | - |
| 4612 |  FLEXMEME FLEX | US$0,0000002069 | -15,09% | -10,04% | - | US$5.648,71 | - |
| 4613 |  StrongHands Finance ISHND | US$0,006496 | 2,49% | -0,44% | - | US$5.638,46 | - |
| 4614 |  Greenheart CBD CBD | US$0,005129 | 3,87% | -17,16% | - | US$5.173,56 | - |
| 4615 |  Millix WMLX | US$0,2491 | 16,18% | -28,14% | - | US$5.525,57 | - |
| 4616 |  Aavegotchi KEK KEK | US$0,005890 | 9,71% | 9,73% | - | US$5.597,99 | - |
| 4617 |  Origin Ether OETH | US$1.650,51 | -0,06% | -0,87% | - | US$5.543,35 | - |
| 4618 |  Chronos CHR | US$0,01772 | -2,77% | 5,75% | - | US$5.499,35 | - |
| 4619 |  BAO BAO | US$0,000000000006 | 17,17% | 32,94% | - | US$5.485,01 | - |
| 4620 |  YAM V1 YAM | US$0,07753 | -9,70% | -20,26% | - | US$5.447,11 | - |
| 4621 |  Wolf Game Wool WOOL | US$0,003944 | -4,26% | -11,89% | - | US$5.472,33 | - |
| 4622 |  Proof Of Liquidity POL | US$0,009534 | -0,65% | 6,79% | - | US$5.489,55 | - |
| 4623 |  Trace AI TAI | US$0,002091 | 23,95% | 3,57% | - | US$5.461,59 | - |
| 4624 |  KiboShib KIBSHI | US$0,0000001115 | -14,66% | -51,00% | - | US$5.427,33 | - |
| 4625 |  IMOV IMT | US$0,004378 | -1,66% | -7,80% | - | US$5.420,27 | - |
| 4626 |  greg GREG | US$0,000000000000 | -9,18% | -22,81% | - | US$5.416,70 | - |
| 4627 |  Kambria KAT | US$0,001308 | 2,66% | -16,08% | - | US$5.391,93 | - |
| 4628 |  KStarCoin KSC | US$0,0001969 | -1,65% | -5,72% | - | US$5.412,18 | - |
| 4629 |  Unicorn Milk UNIM | US$0,0003922 | -4,00% | -7,80% | - | US$5.387,23 | - |
| 4630 |  Ethermon EMON | US$0,001044 | -0,69% | -1,44% | - | US$5.316,93 | - |
| 4631 |  SpacePi SPACEPI | US$0,000000000960 | -1,04% | 7,78% | - | US$5.334,99 | - |
| 4632 |  Ludena Protocol LDN | US$0,001610 | 2,69% | 0,77% | - | US$5.361,85 | - |
| 4633 |  Tethys TETHYS | US$0,08704 | 0,06% | 12,74% | - | US$5.324,74 | - |
| 4634 |  Lotty LOTTY | US$0,000001298 | 1,86% | 9,84% | - | US$5.318,91 | - |
| 4635 |  Vege Token VEGE | US$0,3073 | 91,04% | 104,76% | - | US$5.317,04 | - |
| 4636 |  PEPEZilla PEPEZILLA | US$0,000000000042 | -35,24% | 63,16% | - | US$5.447,44 | - |
| 4637 |  Wojak Finance WOJ | US$0,005754 | -3,36% | -7,62% | - | US$5.313,43 | - |
| 4638 |  Plutonians PLD | US$0,005623 | -8,01% | -45,78% | - | US$5.302,43 | - |
| 4639 |  SONIC SONIC | US$0,000000000000 | 15,67% | 184,23% | - | US$5.985,12 | - |
| 4640 |  TruthGPT (ETH) $TRUTH | US$0,0005277 | -21,79% | -22,49% | - | US$5.268,52 | - |
| 4641 |  CargoX CXO | US$0,1687 | -2,89% | 1,61% | - | US$5.265,18 | - |
| 4642 |  Stablecoin STABLE | US$0,000005681 | -0,59% | -17,08% | - | US$5.256,11 | - |
| 4643 |  Housing and Crypto Finance HCF | US$0,01794 | -1,79% | -47,27% | - | US$5.397,53 | - |
| 4644 |  Ray Network XRAY | US$0,01492 | 3,24% | -7,70% | - | US$5.219,38 | - |
| 4645 |  Dexbet DXB | US$0,04189 | -7,41% | -14,44% | - | US$5.195,91 | - |
| 4646 |  Koduck KLD | US$0,000001594 | 22,30% | 26,37% | - | US$5.181,44 | - |
| 4647 |  PolyPad POLYPAD | US$0,001725 | -1,09% | 5,65% | - | US$5.255,22 | - |
| 4648 |  Peperonni PPRNI | US$0,0000001602 | -54,47% | -24,56% | - | US$5.159,41 | - |
| 4649 |  AngelBlock THOL | US$0,009794 | -1,03% | -9,08% | - | US$5.159,44 | - |
| 4650 |  Perproject PER | US$0,02662 | -2,15% | -10,78% | - | US$5.110,14 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.