Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Freedom. Jobs. Business. FJB | US$0,0002082 | 1,65% | 10,10% | - | US$3.276,99 | - |
| 4852 |  ChilliSwap CHLI | US$0,04687 | -0,02% | -0,04% | - | US$3.275,23 | - |
| 4853 |  Mover MOVE | US$0,1738 | -3,87% | -4,84% | - | US$3.253,54 | - |
| 4854 |  Shiba Girlfriend SHIBGF | US$0,000000000331 | -0,33% | 1,68% | - | US$2,11 | - |
| 4855 |  Golden Inu GOLDEN | US$0,000000000008 | 9,47% | -18,64% | - | US$3.236,46 | - |
| 4856 |  The Ordinals Council CNCL | US$172,36 | -4,31% | -21,47% | - | US$3.234,59 | - |
| 4857 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -5,63% | 28,04% | - | US$3.224,12 | - |
| 4858 |  Bogdanoff BOG | US$0,000000000540 | 5,02% | -7,46% | - | US$3.222,02 | - |
| 4859 |  Learning Star LSTAR | US$0,0004991 | 7,09% | 28,47% | - | US$3.220,99 | - |
| 4860 |  INU INU | US$0,000000000222 | -7,17% | -0,09% | - | US$3.213,47 | - |
| 4861 |  Secret SIE | US$0,002369 | -3,11% | -0,69% | - | US$3.212,91 | - |
| 4862 |  Pepa Inu PEPA | US$0,000000000002 | -2,02% | 10,75% | - | US$3.203,37 | - |
| 4863 |  aEGGS aEGGS | US$0,00000005636 | -4,15% | -5,34% | - | US$3.202,09 | - |
| 4864 |  ResearchCoin RSC | US$0,01400 | -3,16% | 5,95% | - | US$3.198,70 | - |
| 4865 |  Mummy Finance MMY | US$0,5891 | 2,05% | 7,57% | - | US$3.186,47 | - |
| 4866 |  Ryoshis Vision RYOSHI | US$0,000000007403 | -3,30% | 3,16% | - | US$3.190,21 | - |
| 4867 |  Liza LIZA | US$0,0004063 | 2,08% | -19,34% | - | US$2.982,81 | - |
| 4868 |  MMFinance (Arbitrum) MMF | US$0,009594 | -1,12% | -6,69% | - | US$3.157,64 | - |
| 4869 |  MagnetGold MTG | US$0,2539 | 1,36% | -1,38% | - | US$3.156,38 | - |
| 4870 |  Pontoon TOON | US$0,001029 | -0,98% | -1,95% | - | US$3.123,66 | - |
| 4871 |  Einsteinium EMC2 | US$0,007837 | -9,08% | -13,33% | - | US$3.141,15 | - |
| 4872 |  BigBurn BURN | US$0,00003224 | -7,38% | 5,14% | - | US$3.139,93 | - |
| 4873 |  CPChain CPC | US$0,0009287 | 5,40% | 8,30% | - | US$3.409,16 | - |
| 4874 |  Laqira Protocol LQR | US$0,003746 | -0,18% | 5,65% | - | US$3.119,74 | - |
| 4875 |  EventChain EVC | US$0,0006943 | -20,97% | -21,45% | - | US$3.110,66 | - |
| 4876 |  BitShiba SHIBA | US$0,000000003304 | -0,13% | 4,48% | - | US$3.097,12 | - |
| 4877 |  Jesus 2.0 $JESUS 2.0. | US$0,0000001027 | -2,55% | -26,42% | - | US$3.104,49 | - |
| 4878 |  Shiba Inu Pay SHIBAY | US$0,000000000062 | 14,58% | 18,81% | - | US$3.100,72 | - |
| 4879 |  Guacamole GUAC | US$0,000000003095 | 1,89% | -8,16% | - | US$3.097,30 | - |
| 4880 |  Gold Retriever GLDN | US$0,1790 | -0,21% | 2,56% | - | US$3.086,77 | - |
| 4881 |  Basilisk BSX | US$0,00009658 | 4,96% | -4,42% | - | US$3.071,31 | - |
| 4882 |  StakeWise SWISE | US$0,07366 | -1,53% | -1,49% | - | US$3.082,14 | - |
| 4883 |  Sakura Planet SAK | US$0,0004132 | -8,15% | -36,33% | - | US$3.070,10 | - |
| 4884 |  KTX.Finance KTC | US$0,7419 | -0,70% | -1,32% | - | US$3.063,32 | - |
| 4885 |  Cramer Coin CRAMER | US$0,0006667 | -3,06% | 47,53% | - | US$3.062,76 | - |
| 4886 |  DaWae DAWAE | US$0,001810 | 24,38% | 0,00% | - | US$3.035,64 | - |
| 4887 |  Jones USDC JUSDC | US$1,05 | 0,02% | 0,98% | - | US$3.033,65 | - |
| 4888 |  SpritzMoon Crypto Token spritzmoon | US$0,000001009 | -0,88% | -1,02% | - | US$3.119,88 | - |
| 4889 |  Pepe V2 PEPEV2 | US$0,000000000021 | -5,12% | 75,26% | - | US$3.029,16 | - |
| 4890 |  Ecoreal Estate ECOREAL | US$0,1258 | -0,14% | 0,07% | - | US$3.140,75 | - |
| 4891 |  Timeless LIT | US$0,02513 | -0,60% | -6,80% | - | US$3.021,04 | - |
| 4892 |  PEEPO PEEPO | US$0,000000003365 | 0,19% | -2,80% | - | US$3.010,38 | - |
| 4893 |  President Donald Trump DON | US$0,000000000071 | -15,94% | -29,85% | - | US$1.491,27 | - |
| 4894 |  iShares Silver Trust Defichain DSLV | US$6,41 | 1,44% | -2,95% | - | US$2.979,50 | - |
| 4895 |  Swype SWP | US$0,0004973 | -12,65% | -14,95% | - | US$2.962,39 | - |
| 4896 |  Carbify CBY | US$0,3526 | 0,43% | 1,46% | - | US$2.961,46 | - |
| 4897 |  Lisa Simpson LISA | US$0,000000000000 | 47,21% | 92,85% | - | US$2.957,65 | - |
| 4898 |  Aelin AELIN | US$263,18 | 2,07% | 10,84% | - | US$3.182,22 | - |
| 4899 |  Nucleon XCFX | US$0,1321 | -3,33% | -1,43% | - | US$2.870,50 | - |
| 4900 |  Floki SafeMoon FSM | US$0,000000000030 | -10,82% | -27,15% | - | US$2.930,94 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.