Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  X Protocol POT | US$0,003257 | -2,07% | -7,16% | - | US$14.410,58 | - |
| 4102 |  Great Bounty Dealer GBD | US$0,0002519 | -0,02% | -0,04% | - | US$14.429,23 | - |
| 4103 |  zkApes ZAT | US$0,00000001156 | 2,00% | -16,49% | - | US$14.415,52 | - |
| 4104 |  HNB Protocol HNB | US$0,006840 | -5,41% | -14,45% | - | US$14.337,44 | - |
| 4105 |  GoldMiner GM | US$0,000001390 | -2,14% | 5,88% | - | US$14.435,05 | - |
| 4106 |  Altair AIR | US$0,004688 | -2,91% | -22,46% | - | US$14.164,26 | - |
| 4107 |  FireBotToken FBX | US$0,4611 | -0,76% | -0,97% | - | US$14.272,22 | - |
| 4108 |  Lucky Block (V2) LBLOCK | US$0,0001092 | 4,40% | 12,75% | - | US$14.311,51 | - |
| 4109 |  MCFinance MCF | US$0,004215 | -0,02% | -2,67% | - | US$14.213,04 | - |
| 4110 |  POZZcoin POZZ | US$0,4430 | 10,50% | 12,56% | - | US$14.212,71 | - |
| 4111 |  Olea Token OLEA | US$0,02193 | 3,36% | -24,07% | - | US$14.115,17 | - |
| 4112 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004587 | -15,00% | -40,99% | - | US$14.108,40 | - |
| 4113 |  T23 T23 | US$0,000000000177 | 0,59% | -6,64% | - | US$14.013,14 | - |
| 4114 |  NOOT (BRC-20) NOOT | US$0,0001407 | -0,81% | -1,49% | - | US$14.073,95 | - |
| 4115 |  BovineVerse Token BVT | US$0,001621 | 5,71% | -2,62% | - | US$14.007,65 | - |
| 4116 |  BitcoinPepe BTCPEP | US$0,0000001507 | 0,01% | -10,58% | - | US$13.925,68 | - |
| 4117 |  Single Finance SINGLE | US$0,001936 | -0,15% | 0,07% | - | US$13.917,86 | - |
| 4118 |  Zodium ZODI | US$0,001631 | -3,66% | -3,47% | - | US$13.808,82 | - |
| 4119 |  LIQ Protocol LIQ | US$0,0008987 | 3,28% | 3,06% | - | US$13.886,33 | - |
| 4120 |  TaleCraft CRAFT | US$0,002775 | -4,81% | -1,37% | - | US$13.740,19 | - |
| 4121 |  Crypto Emergency CEM | US$0,4682 | 1,58% | 5,41% | - | US$13.790,28 | - |
| 4122 |  SteakHut Finance STEAK | US$0,2069 | 0,63% | -17,97% | - | US$13.774,67 | - |
| 4123 |  HALO COIN HALO | US$0,02997 | -3,54% | -33,00% | - | US$13.730,34 | - |
| 4124 |  CryptoMines ETERNAL | US$0,1468 | 1,48% | 45,76% | - | US$13.680,08 | - |
| 4125 |  Polkaswap PSWAP | US$0,0006840 | 11,27% | -13,02% | - | US$13.795,09 | - |
| 4126 |  BOUNTYKINDS YU | US$2,49 | -0,20% | 4,86% | - | US$13.730,98 | - |
| 4127 |  Australian Safe Shepherd ASS | US$0,000000000434 | -13,28% | 7,59% | - | US$13.699,83 | - |
| 4128 |  Tenti TNT | US$0,0001501 | -5,26% | -1,36% | - | US$13.737,14 | - |
| 4129 |  Medicalveda MVEDA | US$0,0009111 | 1,51% | -40,81% | - | US$13.727,79 | - |
| 4130 |  Xrp Classic (new) XRPC | US$0,0009680 | 17,10% | 58,25% | - | US$13.590,52 | - |
| 4131 |  Filda FILDA | US$0,001234 | -0,81% | 2,67% | - | US$13.599,44 | - |
| 4132 |  Drip Network DRIP | US$0,02721 | -9,69% | -39,07% | - | US$13.606,79 | - |
| 4133 |  DragonKing DRAGONKING | US$0,0000002096 | -3,74% | 25,61% | - | US$13.589,84 | - |
| 4134 |  KAP Games KAP | US$0,1194 | 1,73% | 2,37% | - | US$11.593,56 | - |
| 4135 |  YouCoin Metaverse (new) UCON | US$23,39 | -1,08% | -2,67% | - | US$13.664,74 | - |
| 4136 |  StepEx SPEX | US$0,0005297 | -7,69% | -19,97% | - | US$13.500,40 | - |
| 4137 |  Aradena AG | US$0,007911 | -1,37% | -21,76% | - | US$13.503,40 | - |
| 4138 |  AmazingTeamDAO AMAZINGTEAM | US$0,5197 | 2,34% | 0,54% | - | US$13.521,15 | - |
| 4139 |  ReduX REDUX | US$0,2659 | 0,01% | 2,74% | - | US$13.450,91 | - |
| 4140 |  Winerz WNZ | US$0,0007865 | 0,10% | 0,73% | - | US$13.488,89 | - |
| 4141 |  Pearl PEARL | US$3,56 | -5,21% | -4,50% | - | US$13.402,39 | - |
| 4142 |  PlayPad PPAD | US$0,001125 | -5,87% | -11,76% | - | US$13.469,95 | - |
| 4143 |  Magic Internet Cash MIC | US$0,0003679 | -19,22% | -11,11% | - | US$13.497,97 | - |
| 4144 |  Vee Finance VEE | US$0,00008295 | -2,61% | 0,15% | - | US$13.428,66 | - |
| 4145 |  Dragon Mainland Shards DMS | US$0,00004735 | 6,20% | 11,19% | - | US$13.383,35 | - |
| 4146 |  DPRating RATING | US$0,0001773 | -0,50% | -2,72% | - | US$13.395,70 | - |
| 4147 |  Croatian FF Fan Token VATRENI | US$0,2446 | -5,83% | 0,08% | - | US$13.452,20 | - |
| 4148 |  iOWN Token iOWN | US$0,01007 | -0,21% | -7,37% | - | US$13.900,65 | - |
| 4149 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008088 | 3,56% | 3,76% | - | US$13.445,89 | - |
| 4150 |  Hoichi HOICHI | US$0,000003301 | -4,73% | -6,57% | - | US$13.960,40 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.