Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FunFi FNF | US$0,000000000161 | -2,13% | 2,69% | - | US$16.036,18 | - |
| 4052 |  Futureswap FST | US$0,02073 | -3,35% | -3,86% | - | US$15.639,99 | - |
| 4053 |  Mizar MZR | US$0,0008751 | -8,82% | -23,54% | - | US$15.643,94 | - |
| 4054 |  Asia Coin ASIA | US$0,1006 | -1,30% | 2,99% | - | US$15.589,47 | - |
| 4055 |  FileStar STAR | US$0,005158 | 0,41% | -11,32% | - | US$15.563,01 | - |
| 4056 |  AutoShark DEX FINS | US$0,00007465 | -0,74% | 1,81% | - | US$15.575,35 | - |
| 4057 |  LemoChain LEMO | US$0,00004965 | -0,33% | 3,01% | - | US$15.599,69 | - |
| 4058 |  Biometric Financial BIOFI | US$0,0002855 | -8,10% | -6,14% | - | US$15.469,28 | - |
| 4059 |  JackPool.finance JFI | US$40,16 | -0,44% | -0,96% | - | US$15.437,77 | - |
| 4060 |  Wrapped Ampleforth WAMPL | US$2,43 | -5,45% | -9,33% | - | US$15.523,50 | - |
| 4061 |  DataHighway DHX | US$0,6062 | 1,92% | 8,47% | - | US$15.569,05 | - |
| 4062 |  Minted MTD | US$0,03966 | 1,22% | -7,22% | - | US$15.507,85 | - |
| 4063 |  Tiny Era Shard TES | US$0,2595 | 12,02% | -41,73% | - | US$15.489,08 | - |
| 4064 |  BlockEscrow BET | US$0,0002575 | -21,92% | -40,79% | - | US$15.488,18 | - |
| 4065 |  ArbGPT GPT | US$0,00005951 | 54,21% | 104,66% | - | US$15.443,99 | - |
| 4066 |  Kuma Inu KUMA | US$0,000000005473 | -0,76% | 0,32% | - | US$15.412,90 | - |
| 4067 |  GEODNET GEOD | US$0,03627 | -8,14% | 10,28% | - | US$15.362,05 | - |
| 4068 |  Alpha Gardeners AG | US$0,00008240 | -26,30% | 10,80% | - | US$15.376,27 | - |
| 4069 |  MetaRare MTRA | US$0,02314 | 157,22% | 131,46% | - | US$15.172,34 | - |
| 4070 |  Alaya ATP | US$0,02998 | 0,25% | -4,88% | - | US$15.405,40 | - |
| 4071 |  Shen SHEN | US$0,2645 | 0,92% | 0,69% | - | US$15.299,67 | - |
| 4072 |  Remme REM | US$0,00006137 | 0,53% | 0,22% | - | US$15.204,14 | - |
| 4073 |  Ndau NDAU | US$7,99 | 35,55% | -5,55% | - | US$15.271,38 | - |
| 4074 |  TosDis DIS | US$1,66 | -3,38% | -2,00% | - | US$15.331,25 | - |
| 4075 |  Green Beli GRBE | US$0,0005169 | -13,30% | -19,26% | - | US$15.170,25 | - |
| 4076 |  Wrapped Rose wROSE | US$0,04050 | 1,11% | 0,56% | - | US$15.065,21 | - |
| 4077 |  WallStreetBets DApp WSB | US$0,001605 | -1,17% | 6,75% | - | US$15.363,79 | - |
| 4078 |  Basis Gold Share BAGS | US$0,2216 | -0,26% | -5,20% | - | US$14.977,19 | - |
| 4079 |  Convex FXS CVXFXS | US$5,83 | 2,57% | -1,47% | - | US$14.968,22 | - |
| 4080 |  Genshiro GENS | US$0,0002072 | -6,89% | -9,91% | - | US$14.889,89 | - |
| 4081 |  Tanox LTX | US$0,00001868 | -13,36% | -17,07% | - | US$14.883,37 | - |
| 4082 |  IndiGG INDI | US$0,01398 | 1,37% | -3,10% | - | US$14.878,59 | - |
| 4083 |  Doge on Pulsechain DOGE | US$0,000000004039 | -9,89% | -34,33% | - | US$14.855,49 | - |
| 4084 |  Export Mortos Platform EMP | US$0,03948 | 3,49% | 57,18% | - | US$14.832,06 | - |
| 4085 |  Giddy GDDY | US$0,009064 | -0,25% | -2,43% | - | US$14.829,92 | - |
| 4086 |  Fame MMA FAME | US$0,0008011 | -1,81% | -4,90% | - | US$14.780,20 | - |
| 4087 |  Global Trading Xenocurrency GTX | US$0,0006276 | -1,59% | 0,60% | - | US$14.745,49 | - |
| 4088 |  Voice Street VST | US$0,002508 | -0,13% | 1,69% | - | US$14.781,34 | - |
| 4089 |  Bitcoin File BIFI | US$0,0003875 | 5,34% | 5,78% | - | US$14.692,09 | - |
| 4090 |  OtterHome HOME | US$0,000006244 | 8,47% | 4,27% | - | US$14.675,00 | - |
| 4091 |  Swappi PPI | US$0,009930 | -1,03% | -9,29% | - | US$14.608,89 | - |
| 4092 |  Liquid Staking Derivatives LSD | US$0,03148 | -0,39% | -1,56% | - | US$14.577,87 | - |
| 4093 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001530 | -7,06% | -29,31% | - | US$14.836,46 | - |
| 4094 |  HeroBook HBG | US$0,001685 | 7,54% | 1,70% | - | US$14.599,51 | - |
| 4095 |  Dark Energy Crystals DEC | US$0,0007881 | -0,39% | -1,43% | - | US$21.208,43 | - |
| 4096 |  Childhoods End O | US$0,00001468 | -1,67% | -6,19% | - | US$14.532,54 | - |
| 4097 |  READ2N RCM | US$0,4689 | 5,41% | 5,25% | - | US$14.610,17 | - |
| 4098 |  MaidSafeCoin MAID | US$0,1823 | 0,55% | 5,27% | - | US$14.510,07 | - |
| 4099 |  Tomb Shares TSHARE | US$30,98 | -9,15% | 7,22% | - | US$14.452,54 | - |
| 4100 |  Teddy Doge Teddy V2 | US$0,000000000259 | -5,27% | 1,53% | - | US$14.537,17 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.