Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MM Optimizer (Polygon) MMO | US$0,07920 | -2,05% | -8,24% | - | US$17.058,29 | - |
| 4002 |  DogeSwap DOG | US$0,0006784 | 0,38% | 1,90% | - | US$17.090,81 | - |
| 4003 |  Karşıyaka Taraftar Fan Token KSK | US$0,004373 | -4,09% | -1,95% | - | US$17.018,95 | - |
| 4004 |  Navcoin NAV | US$0,04216 | -1,37% | -7,20% | - | US$16.984,84 | - |
| 4005 |  NFT2STAKE NFT2$ | US$0,009100 | -20,48% | -18,46% | - | US$17.490,96 | - |
| 4006 |  Safemars SAFEMARS | US$0,000000005806 | -2,87% | 0,51% | - | US$16.881,95 | - |
| 4007 |  Moon Rabbit AAA | US$0,000002156 | 125,43% | 20,94% | - | US$17.104,12 | - |
| 4008 |  VinDax Coin VD | US$0,008921 | 2,57% | 0,64% | - | US$16.860,82 | - |
| 4009 |  CNNS CNNS | US$0,00007061 | -2,46% | 11,11% | - | US$16.886,32 | - |
| 4010 |  Cpos Cloud Payment CPOS | US$0,0000006816 | -1,34% | -5,74% | - | US$16.855,56 | - |
| 4011 |  MacaronSwap MCRN | US$0,03241 | -2,12% | -2,60% | - | US$16.684,27 | - |
| 4012 |  Metaverse ETP ETP | US$0,009312 | 2,14% | -3,14% | - | US$16.712,70 | - |
| 4013 |  Cyberpunk City CYBER | US$0,06325 | 0,73% | -54,46% | - | US$16.951,83 | - |
| 4014 |  KAKA NFT World KAKA | US$0,0005678 | 2,26% | -7,38% | - | US$16.679,30 | - |
| 4015 |  Babylons BABI | US$0,002842 | -0,24% | -0,29% | - | US$16.582,71 | - |
| 4016 |  EmiSwap ESW | US$0,001336 | -0,02% | -0,04% | - | US$16.622,87 | - |
| 4017 |  xExchange MEX | US$0,000004198 | 1,38% | -4,03% | - | US$16.608,69 | - |
| 4018 |  Conscious Value Network CVNT | US$0,6291 | 0,47% | -4,23% | - | US$16.616,69 | - |
| 4019 |  Meta MVRS MVRS | US$0,00000008242 | 1,87% | -2,71% | - | US$16.651,61 | - |
| 4020 |  Cardiocoin CRDC | US$0,001083 | 3,27% | 26,86% | - | US$16.501,86 | - |
| 4021 |  Cryptegrity DAO ESCROW | US$0,0003533 | -35,92% | -30,91% | - | US$17.411,50 | - |
| 4022 |  Die Protocol DIE | US$0,00000001879 | -5,93% | -17,58% | - | US$16.608,93 | - |
| 4023 |  Lien LIEN | US$0,2958 | -0,69% | 3,94% | - | US$16.513,64 | - |
| 4024 |  CyberDragon Gold GOLD | US$0,003701 | 0,22% | -0,09% | - | US$16.534,95 | - |
| 4025 |  OEC BTC BTCK | US$26.072,77 | -0,07% | -0,04% | - | US$16.504,80 | - |
| 4026 |  AiAkita AIA | US$0,000000000000 | -11,15% | -12,30% | - | US$16.496,41 | - |
| 4027 |  BRUH BRUH | US$0,000000001263 | -12,46% | -14,10% | - | US$16.487,39 | - |
| 4028 |  GroupDao GDO | US$0,00000002583 | 2,31% | 6,11% | - | US$16.679,01 | - |
| 4029 |  Gas DAO GAS | US$0,0000005802 | -0,94% | -4,41% | - | US$16.487,74 | - |
| 4030 |  Doge Eat Doge OMNOM | US$0,000000000547 | -60,51% | -66,89% | - | US$16.413,61 | - |
| 4031 |  Bitlocus BTL | US$0,0004160 | 18,72% | -5,19% | - | US$16.374,18 | - |
| 4032 |  WAXE WAXE | US$40,58 | -1,65% | -1,07% | - | US$16.317,83 | - |
| 4033 |  Global Digital Content GDC | US$0,0001451 | 5,18% | 7,98% | - | US$16.351,56 | - |
| 4034 |  HUGHUG Coin HGHG | US$0,002306 | 0,28% | -1,45% | - | US$16.287,76 | - |
| 4035 |  Furio $FUR | US$0,03455 | -0,28% | -3,01% | - | US$16.702,95 | - |
| 4036 |  TokenClub TCT | US$0,0003820 | -4,34% | 2,15% | - | US$16.630,27 | - |
| 4037 |  Hati HATI | US$0,000000000271 | -1,33% | -3,56% | - | US$16.150,60 | - |
| 4038 |  EG Token EG | US$0,0003749 | -1,41% | 3,92% | - | US$16.164,25 | - |
| 4039 |  Aruna ARU | US$0,06341 | -1,88% | -0,85% | - | US$16.758,22 | - |
| 4040 |  The Killbox KBOX | US$0,00003729 | -12,41% | -11,14% | - | US$16.112,91 | - |
| 4041 |  H3RO3S H3RO3S | US$0,00005497 | -54,14% | 24,38% | - | US$16.047,89 | - |
| 4042 |  Tortuga Finance Aptos tAPT | US$5,96 | 0,55% | -4,07% | - | US$16.041,15 | - |
| 4043 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006086 | -1,48% | 3,18% | - | US$15.962,46 | - |
| 4044 |  Squid Game 2.0 SQUID2 | US$0,000002264 | -6,92% | -32,98% | - | US$15.986,00 | - |
| 4045 |  Bnext Token B3X | US$0,001782 | -3,66% | -11,01% | - | US$15.899,39 | - |
| 4046 |  IHT Real Estate Protocol IHT | US$0,0001024 | 1,62% | 2,46% | - | US$15.913,81 | - |
| 4047 |  MotoGP Fan Token MGPT | US$0,003258 | -3,15% | -0,42% | - | US$16.041,12 | - |
| 4048 |  Octopus Protocol OPS | US$0,0006982 | -0,17% | 4,24% | - | US$15.794,54 | - |
| 4049 |  RaiseR RZR | US$0,3655 | -1,66% | -20,55% | - | US$8.430,06 | - |
| 4050 |  BitWhite BTW | US$0,0009588 | -11,01% | -2,55% | - | US$15.711,28 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.