Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Xaurum XAUR | US$0,01932 | 8,87% | 4,17% | - | US$18.793,24 | - |
| 3952 |  Sentre Protocol SNTR | US$0,001207 | -0,69% | -6,76% | - | US$18.124,35 | - |
| 3953 |  BnkToTheFuture BFT | US$0,001814 | -0,57% | -5,73% | - | US$18.075,01 | - |
| 3954 |  GSENetwork GSE | US$0,00002070 | -1,20% | -3,08% | - | US$18.103,50 | - |
| 3955 |  The Winkyverse WNK | US$0,0004006 | -0,11% | -5,30% | - | US$18.079,03 | - |
| 3956 |  Etherparty FUEL | US$0,0002288 | -0,30% | 5,76% | - | US$18.103,39 | - |
| 3957 |  DigiFinexToken DFT | US$0,01149 | -0,27% | -6,41% | - | US$18.033,52 | - |
| 3958 |  ProximaX XPX | US$0,0007810 | 1,14% | -8,18% | - | US$18.048,79 | - |
| 3959 |  Sandwich Network SANDWICH | US$0,0003114 | -12,37% | 1,03% | - | US$18.017,77 | - |
| 3960 |  RIKEZA RIK | US$0,0001010 | 0,81% | -1,53% | - | US$17.904,21 | - |
| 3961 |  Nemesis PRO NMSP | US$3,28 | -1,75% | -5,32% | - | US$18.109,05 | - |
| 3962 |  Sashimi SASHIMI | US$0,004288 | 0,60% | -2,37% | - | US$17.990,51 | - |
| 3963 |  Cogito Protocol CGV | US$0,02515 | -3,39% | -18,15% | - | US$17.945,66 | - |
| 3964 |  BSC TOOLS TOOLS | US$0,005625 | 3,14% | -2,63% | - | US$18.057,40 | - |
| 3965 |  Evil Pepe EVILPEPE | US$0,00006329 | -11,30% | -26,03% | - | US$17.990,02 | - |
| 3966 |  Essentia ESS | US$0,0003816 | -0,18% | 15,88% | - | US$17.934,52 | - |
| 3967 |  Raiden Network Token RDN | US$0,005650 | 0,98% | 0,06% | - | US$17.937,11 | - |
| 3968 |  Fountain Protocol FTP | US$0,0005197 | -20,01% | -32,12% | - | US$18.135,86 | - |
| 3969 |  SafeMars SMARS | US$0,000000002948 | 0,18% | 5,28% | - | US$17.910,79 | - |
| 3970 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,18% | -0,59% | - | US$17.945,03 | - |
| 3971 |  MediShares MDS | US$0,0001265 | 1,58% | -0,69% | - | US$17.860,35 | - |
| 3972 |  Medicalchain MTN | US$0,0008341 | 1,78% | -3,70% | - | US$17.839,53 | - |
| 3973 |  Bitcoin God GOD | US$1,59 | -1,89% | -0,37% | - | US$17.735,23 | - |
| 3974 |  HALO NFT OFFICIAL HALO | US$0,03034 | 2,91% | 1,38% | - | US$17.568,57 | - |
| 3975 |  Cred LBA | US$0,0002605 | 2,11% | -4,66% | - | US$17.695,09 | - |
| 3976 |  artèQ ARTEQ | US$0,0001099 | -0,92% | -9,13% | - | US$17.720,03 | - |
| 3977 |  Majo MAJO | US$0,006521 | -0,63% | 9,68% | - | US$17.850,58 | - |
| 3978 |  TTcoin TC | US$0,0002088 | -2,53% | -7,84% | - | US$17.757,50 | - |
| 3979 |  Electrify.Asia ELEC | US$0,0004080 | -0,38% | 5,82% | - | US$17.697,92 | - |
| 3980 |  MetaFighter MF | US$0,0002841 | -0,46% | -4,88% | - | US$17.601,83 | - |
| 3981 |  OnX Finance ONX | US$0,006690 | 2,63% | 12,15% | - | US$17.597,55 | - |
| 3982 |  Privatix PRIX | US$0,02455 | -17,51% | -11,36% | - | US$17.573,95 | - |
| 3983 |  Indigo Protocol - iBTC IBTC | US$28.811,93 | 1,35% | 2,26% | - | US$17.510,02 | - |
| 3984 |  Creation Energy Join International CEJI | US$0,001932 | -3,66% | -17,67% | - | US$17.501,65 | - |
| 3985 |  Shib Army SHIBARMY | US$0,000000000510 | -2,02% | -2,87% | - | US$18.354,66 | - |
| 3986 |  CAW CEO CAWCEO | US$0,000000001124 | -0,90% | 4,55% | - | US$17.456,95 | - |
| 3987 |  Glory Finance GLR | US$0,06674 | -0,94% | -4,50% | - | US$17.460,48 | - |
| 3988 |  Panda DAO PANDA | US$0,003983 | 6,33% | -7,90% | - | US$17.466,98 | - |
| 3989 |  Kiba Inu KIBA | US$0,000002266 | -0,86% | -2,54% | - | US$17.410,62 | - |
| 3990 |  Hashtagger.com MOOO | US$0,04202 | 4,62% | -1,66% | - | US$17.415,02 | - |
| 3991 |  CircleSwap CIR | US$0,05089 | 5,76% | 5,94% | - | US$17.404,12 | - |
| 3992 |  Pepe 3.0 PEPE 3.0 | US$0,000000000076 | 12,20% | -0,85% | - | US$17.254,85 | - |
| 3993 |  Wrapped IoTeX WIOTX | US$0,01390 | 1,49% | -1,47% | - | US$17.174,18 | - |
| 3994 |  Exactly Protocol EXA | US$3,21 | -10,80% | -30,23% | - | US$17.901,06 | - |
| 3995 |  Bogey BOGEY | US$0,0000007395 | 0,31% | -22,39% | - | US$17.194,55 | - |
| 3996 |  Jelly eSports JELLY | US$0,06333 | -3,90% | -3,25% | - | US$17.256,88 | - |
| 3997 |  IRON Titanium Token TITAN | US$0,00000002525 | 1,39% | -13,82% | - | US$17.306,01 | - |
| 3998 |  LSDx Finance LSD | US$0,007318 | -3,71% | -7,20% | - | US$17.133,43 | - |
| 3999 |  ShinobiVerse SHINO | US$0,000006556 | 0,28% | 0,57% | - | US$17.100,02 | - |
| 4000 |  Archi Finance ARCHI | US$0,7714 | -6,01% | 9,33% | - | US$16.902,59 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.