Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Awoke AWOKE | US$0,0000005717 | 10,95% | 195,54% | - | US$22.395,88 | - |
| 3752 |  Aldrin RIN | US$0,06191 | 4,46% | 16,15% | - | US$22.351,05 | - |
| 3753 |  TurboPepe VROOM | US$0,0000001369 | -0,60% | 9,04% | - | US$22.292,47 | - |
| 3754 |  ZenSports SPORTS | US$0,0001116 | 2,43% | -27,44% | - | US$22.149,00 | - |
| 3755 |  Solarbeam SOLAR | US$0,08769 | 4,42% | 27,65% | - | US$22.155,86 | - |
| 3756 |  PRNT PRNT | US$0,00009836 | -12,78% | -20,84% | - | US$22.075,90 | - |
| 3757 |  X7DAO X7DAO | US$0,01802 | 22,56% | 43,97% | - | US$22.081,80 | - |
| 3758 |  Kabosu Family KABOSU | US$0,000001524 | -1,07% | -8,61% | - | US$22.090,88 | - |
| 3759 |  Solar SOLAR | US$0,005333 | -0,04% | 2,89% | - | US$21.945,59 | - |
| 3760 |  Realm REALM | US$0,001723 | -10,47% | -1,36% | - | US$22.071,83 | - |
| 3761 |  BISOSwap BISO | US$0,0006795 | -6,41% | -22,87% | - | US$21.791,91 | - |
| 3762 |  Moonie NFT MNY | US$0,000006174 | -14,29% | 2,32% | - | US$21.728,22 | - |
| 3763 |  Alongside Crypto Market Index AMKT | US$84,33 | 0,04% | 0,28% | - | US$21.776,69 | - |
| 3764 |  EpiK Protocol AIEPK | US$0,005295 | 2,72% | -13,44% | - | US$21.687,95 | - |
| 3765 |  Cryowar CWAR | US$0,007431 | 0,83% | -2,75% | - | US$21.708,15 | - |
| 3766 |  A.I.Earn AIE | US$0,0000006578 | -17,10% | -71,37% | - | US$21.618,94 | - |
| 3767 |  Instadapp INST | US$1,07 | -0,45% | -7,40% | - | US$21.652,64 | - |
| 3768 |  HONGKONG INU HONG | US$0,000002718 | -0,39% | 23,26% | - | US$22.839,06 | - |
| 3769 |  Meta Game City MECI | US$0,7970 | -0,32% | -1,96% | - | US$21.729,42 | - |
| 3770 |  DEVITA LIFE | US$0,008417 | -7,48% | -41,81% | - | US$21.651,56 | - |
| 3771 |  Quick Intel QUICKI | US$0,000001847 | 14,31% | 5,85% | - | US$21.540,00 | - |
| 3772 |  MiniSwap MINI | US$0,01407 | 10,36% | 12,12% | - | US$21.478,16 | - |
| 3773 |  Pikaster SRBP | US$0,0001439 | 12,12% | -0,53% | - | US$21.466,28 | - |
| 3774 |  WingRiders Governance Token WRT | US$0,08840 | 2,08% | -0,11% | - | US$21.461,54 | - |
| 3775 |  XDAG XDAG | US$0,009689 | -0,49% | -3,44% | - | US$21.501,48 | - |
| 3776 |  QToken QTO | US$0,009453 | 4,73% | 3,80% | - | US$22.350,86 | - |
| 3777 |  AQTIS AQTIS | US$0,001879 | -5,91% | 32,57% | - | US$21.371,29 | - |
| 3778 |  MOBIX MOBX | US$0,05167 | -1,30% | -15,03% | - | US$21.006,35 | - |
| 3779 |  Raptoreum RTM | US$0,0008695 | -2,20% | -7,84% | - | US$21.336,76 | - |
| 3780 |  NAOS Finance NAOS | US$0,01095 | -0,67% | -1,53% | - | US$21.283,82 | - |
| 3781 |  GAMETREE GTCOIN | US$0,003433 | -50,27% | -65,63% | - | US$21.544,07 | - |
| 3782 |  Opyn Squeeth OSQTH | US$78,66 | -0,36% | -3,81% | - | US$21.204,35 | - |
| 3783 |  Crypto Holding Frank Token CHFT | US$0,2622 | 0,37% | 1,41% | - | US$21.116,93 | - |
| 3784 |  Peepa PEEPA | US$0,000000000051 | 16,10% | 4,45% | - | US$21.113,88 | - |
| 3785 |  Marble Bet MARBLE | US$0,004842 | 23,53% | -5,34% | - | US$23.599,43 | - |
| 3786 |  Scry.info DDD | US$0,0007274 | -0,06% | -2,71% | - | US$21.109,26 | - |
| 3787 |  MXGP Fan Token MXGP | US$0,003430 | -9,32% | 10,31% | - | US$21.188,21 | - |
| 3788 |  Send SEND | US$0,0001499 | -3,80% | 1,69% | - | US$20.979,57 | - |
| 3789 |  Smart Block Chain City SBCC | US$0,03149 | -5,93% | 1,41% | - | US$20.932,62 | - |
| 3790 |  Million MM | US$1,50 | -3,94% | -3,25% | - | US$20.982,15 | - |
| 3791 |  Ignore Fud 4TOKEN | US$0,00007919 | 8,50% | 15,32% | - | US$20.939,98 | - |
| 3792 |  Boss Token BOSS | US$0,000000001821 | 0,14% | 4,16% | - | US$21.366,90 | - |
| 3793 |  Value Liquidity VALUE | US$0,1864 | 0,05% | -4,71% | - | US$20.791,63 | - |
| 3794 |  OST OST | US$0,0003018 | -9,37% | -7,63% | - | US$20.823,40 | - |
| 3795 |  Jointer JNTR | US$0,02491 | 8,93% | 8,09% | - | US$23.630,07 | - |
| 3796 |  Doubloon DBL | US$0,003829 | 31,81% | 17,63% | - | US$20.705,78 | - |
| 3797 |  VitaDAO VITA | US$2,21 | -0,29% | 36,07% | - | US$20.623,79 | - |
| 3798 |  Enigma Gaming ENG | US$0,0002305 | 6,99% | 23,61% | - | US$21.536,73 | - |
| 3799 |  xWIN Finance XWIN | US$0,1528 | -8,36% | -11,67% | - | US$20.343,47 | - |
| 3800 |  Black Token BLACK | US$0,0001414 | -0,33% | 3,12% | - | US$20.470,41 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.