Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fat Cat Killer KUSDC | US$0,0000001030 | -0,26% | -0,02% | - | US$34.651,80 | - |
| 3552 |  CEO CEO | US$0,001544 | -0,32% | 2,74% | - | US$32.798,85 | - |
| 3553 |  Roko ROKO | US$0,00003352 | 5,91% | -21,32% | - | US$32.105,82 | - |
| 3554 |  White Whale WHALE | US$0,01185 | 2,82% | -13,52% | - | US$33.069,80 | - |
| 3555 |  MultiFunctional Environmental Token MFET | US$0,0006960 | -0,08% | 2,02% | - | US$31.957,11 | - |
| 3556 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 71,53% | 62,10% | - | US$31.931,46 | - |
| 3557 |  Tribalisland Token TIT | US$0,1802 | 0,05% | 18,05% | - | US$31.744,75 | - |
| 3558 |  Champignons of Arborethia CHAMPZ | US$0,002094 | 9,88% | 2,60% | - | US$31.771,12 | - |
| 3559 |  Punk Panda Messenger PPM | US$0,01620 | -1,16% | -1,75% | - | US$31.149,95 | - |
| 3560 |  Crazy pepe CRAZYPEPE | US$0,000000001970 | 10,39% | 32,40% | - | US$32.244,60 | - |
| 3561 |  United UTED | US$0,0007468 | 2,63% | -19,06% | - | US$31.689,46 | - |
| 3562 |  Savvy SVY | US$0,4804 | -29,43% | -40,21% | - | US$31.391,99 | - |
| 3563 |  TEMCO TEMCO | US$0,001640 | -0,39% | -6,42% | - | US$31.168,15 | - |
| 3564 |  NexAI NEX | US$0,0009593 | -9,13% | -57,64% | - | US$31.094,35 | - |
| 3565 |  Silo Finance SILO | US$0,04093 | 3,33% | -0,83% | - | US$30.981,06 | - |
| 3566 |  The Nemesis NEMS | US$0,03915 | 2,05% | -39,05% | - | US$30.512,39 | - |
| 3567 |  Your Future Exchange YFX | US$0,06978 | -1,19% | -1,86% | - | US$30.951,57 | - |
| 3568 |  Galactic Arena: The NFTverse GAN | US$0,00008389 | 0,16% | 6,30% | - | US$30.822,05 | - |
| 3569 |  Helium IOT IOT | US$0,0004362 | -4,67% | -4,81% | - | US$30.704,72 | - |
| 3570 |  Shiba Lite SHIBLITE | US$0,000000000509 | 0,97% | 5,78% | - | US$30.752,61 | - |
| 3571 |  Dynamite DYNMT | US$0,001716 | 3,78% | -16,47% | - | US$30.552,53 | - |
| 3572 |  Coinscope COINSCOPE | US$0,002127 | 0,24% | -0,84% | - | US$30.552,43 | - |
| 3573 |  ZoidPay ZPAY | US$0,01103 | 3,26% | -8,45% | - | US$30.390,39 | - |
| 3574 |  LunchDAO LUNCH | US$0,0001014 | -3,08% | 1,00% | - | US$30.304,89 | - |
| 3575 |  HELPER COIN HLPR | US$26,84 | -4,33% | -3,24% | - | US$30.340,16 | - |
| 3576 |  OVO OVO | US$0,02940 | 7,38% | 43,95% | - | US$30.338,28 | - |
| 3577 |  Nvidia Tokenized Stock Defichain DNVDA | US$329,15 | -1,08% | -5,75% | - | US$27.374,75 | - |
| 3578 |  DeepFakeAI FAKEAI | US$0,0005430 | -10,56% | 67,72% | - | US$30.117,99 | - |
| 3579 |  Empire Token EMPIRE | US$0,0007716 | 4,12% | 4,38% | - | US$30.033,33 | - |
| 3580 |  Saltmarble SML | US$2,48 | -23,22% | 7,76% | - | US$30.042,78 | - |
| 3581 |  $USDEBT USDEBT | US$0,00000008774 | -14,41% | 180,90% | - | US$30.152,95 | - |
| 3582 |  Mineral MNR | US$0,0002563 | -0,66% | -14,01% | - | US$29.941,05 | - |
| 3583 |  sETH2 SETH2 | US$1.644,58 | -0,33% | -0,95% | - | US$29.746,08 | - |
| 3584 |  UNION Protocol Governance Token UNN | US$0,0002250 | -9,48% | 1,88% | - | US$29.733,07 | - |
| 3585 |  AGOV (ANSWER Governance) AGOV | US$0,002078 | -6,34% | -13,45% | - | US$29.786,34 | - |
| 3586 |  McLaren F1 Fan Token MCL | US$0,02599 | -2,86% | -12,06% | - | US$29.832,44 | - |
| 3587 |  Qrolli QR | US$0,0002399 | -27,13% | -54,17% | - | US$29.794,02 | - |
| 3588 |  XFai XFIT | US$0,05308 | -3,40% | -3,26% | - | US$29.657,38 | - |
| 3589 |  Shibarium Perpetuals SERP | US$0,001116 | -8,96% | -20,13% | - | US$29.628,33 | - |
| 3590 |  Starterpool SPOL | US$0,08040 | -3,13% | 19,11% | - | US$29.690,01 | - |
| 3591 |  4JNET 4JNET | US$0,000000000543 | 0,35% | 10,09% | - | US$29.678,24 | - |
| 3592 |  Koyo KOY | US$0,007250 | -1,45% | 4,17% | - | US$29.532,59 | - |
| 3593 |  Taxa Token TXT | US$0,001439 | 1,28% | -0,32% | - | US$29.473,66 | - |
| 3594 |  Cope COPE | US$0,000004193 | 25,36% | 30,12% | - | US$29.394,10 | - |
| 3595 |  Conic Finance CNC | US$1,74 | -1,61% | -8,57% | - | US$28.919,56 | - |
| 3596 |  Okuru XOT | US$14,73 | -0,83% | -1,25% | - | US$29.437,26 | - |
| 3597 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01083 | -0,04% | 5,07% | - | US$29.250,87 | - |
| 3598 |  Overnight DAI+ | US$0,9999 | 0,01% | -0,07% | - | US$28.947,69 | - |
| 3599 |  Baby Lovely Inu BLOVELY | US$0,000000001161 | 5,22% | -12,67% | - | US$29.209,21 | - |
| 3600 |  Optimism PEPE OPEPE | US$0,000000000000 | -1,19% | -9,50% | - | US$28.781,50 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.