Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Starcoin STC | US$0,007023 | -0,25% | 0,17% | - | US$26.207,53 | - |
| 3652 |  New Order NEWO | US$0,006797 | 2,05% | -25,07% | - | US$26.135,04 | - |
| 3653 |  KalyChain KLC | US$0,02997 | 0,18% | 0,02% | - | US$26.649,94 | - |
| 3654 |  Tectonic TONIC | US$0,0000001256 | 0,80% | -1,89% | - | US$25.991,44 | - |
| 3655 |  GoCryptoMe GCME | US$0,0007517 | 1,59% | 7,63% | - | US$27.557,86 | - |
| 3656 |  MODA DAO MODA | US$0,3019 | -4,27% | -3,86% | - | US$25.951,54 | - |
| 3657 |  Stella Fantasy SFTY | US$0,03075 | -3,24% | 4,01% | - | US$25.954,71 | - |
| 3658 |  USK USK | US$1,03 | -0,29% | -0,86% | - | US$25.906,23 | - |
| 3659 |  Age of Zalmoxis KOSON | US$0,009135 | -0,24% | -7,90% | - | US$25.775,73 | - |
| 3660 |  Alpha Intelligence $AI | US$0,001813 | -43,31% | -12,68% | - | US$27.342,55 | - |
| 3661 |  Shib Generating SHG | US$0,000004642 | 0,06% | 2,61% | - | US$27.416,43 | - |
| 3662 |  Wrapped OKT WOKT | US$13,49 | -1,06% | -4,49% | - | US$25.727,86 | - |
| 3663 |  AlgoBlocks ALGOBLK | US$0,002131 | -0,21% | -8,58% | - | US$25.650,46 | - |
| 3664 |  Space Token SPACE | US$0,02008 | 1,47% | 2,76% | - | US$25.686,31 | - |
| 3665 |  fBomb BOMB | US$0,003952 | -3,32% | -5,16% | - | US$25.538,84 | - |
| 3666 |  VEROX VRX | US$22,69 | 9,62% | 13,77% | - | US$24.359,72 | - |
| 3667 |  BENQI Liquid Staked AVAX SAVAX | US$11,40 | 1,56% | 0,08% | - | US$25.476,93 | - |
| 3668 |  Seek Tiger STI | US$0,0002601 | -0,46% | -2,59% | - | US$25.399,63 | - |
| 3669 |  Mobius MOBI | US$0,006809 | -6,51% | -9,74% | - | US$25.341,38 | - |
| 3670 |  Morpher MPH | US$0,01783 | -0,14% | 10,26% | - | US$25.363,23 | - |
| 3671 |  Pac Man PACMAN | US$0,000000000000 | 20,86% | 38,20% | - | US$25.295,90 | - |
| 3672 |  Cub Finance CUB | US$0,008939 | -0,49% | 0,40% | - | US$818.836 | - |
| 3673 |  FART COIN FRTC | US$0,000000008435 | 10,23% | -10,86% | - | US$25.342,10 | - |
| 3674 |  Onlinebase ONLINE | US$0,001960 | 5,40% | -15,28% | - | US$25.027,83 | - |
| 3675 |  Blue Norva BLU | US$0,005750 | 0,67% | -28,84% | - | US$24.992,04 | - |
| 3676 |  BambooDeFi BAMBOO | US$0,01762 | 25,51% | 25,18% | - | US$24.916,04 | - |
| 3677 |  GND Protocol GND | US$127,77 | -4,30% | -16,38% | - | US$24.881,24 | - |
| 3678 |  Mrs Pepe MRSPEPE | US$0,000000000174 | -35,72% | -44,21% | - | US$24.833,44 | - |
| 3679 |  Akitavax AKITAX | US$0,00002142 | 1,00% | 0,43% | - | US$24.810,17 | - |
| 3680 |  Akita DAO HACHI | US$0,08156 | -0,08% | -17,99% | - | US$24.643,66 | - |
| 3681 |  Contents Shopper Token CST | US$0,0005197 | -0,02% | -5,50% | - | US$24.613,05 | - |
| 3682 |  ClearCryptos CCX | US$0,007375 | -0,07% | -6,16% | - | US$24.497,34 | - |
| 3683 |  Artem Coin ARTEM | US$0,001225 | 0,14% | 1,20% | - | US$24.682,24 | - |
| 3684 |  SELF Crypto SELF | US$0,01697 | -9,46% | -16,12% | - | US$24.390,68 | - |
| 3685 |  Dao Space DAOP | US$0,009925 | -8,35% | 78,42% | - | US$24.439,29 | - |
| 3686 |  TFS Token TFS | US$0,005554 | 1,27% | 4,50% | - | US$24.359,93 | - |
| 3687 |  STYLE Protocol STYLE | US$0,001023 | -6,30% | 22,33% | - | US$24.272,67 | - |
| 3688 |  Zeepin ZPT | US$0,0001994 | -2,13% | -9,12% | - | US$24.185,27 | - |
| 3689 |  Ultimate Champions CHAMP | US$0,02766 | 5,00% | -0,66% | - | US$24.192,81 | - |
| 3690 |  Trinity Network Credit TNC | US$0,0001594 | -0,48% | -6,44% | - | US$24.101,66 | - |
| 3691 |  Baby WOJ BWJ | US$0,00001197 | 4,15% | 0,95% | - | US$24.109,11 | - |
| 3692 |  Beethoven X BEETS | US$0,009613 | -5,01% | -8,53% | - | US$23.989,53 | - |
| 3693 |  X7R X7R | US$0,04237 | -1,14% | 23,44% | - | US$24.068,36 | - |
| 3694 |  Alchemy ACOIN | US$0,01461 | -8,63% | -27,15% | - | US$26.102,92 | - |
| 3695 |  Frontrow FRR | US$0,00002829 | -0,79% | -9,26% | - | US$23.790,88 | - |
| 3696 |  QASH QASH | US$0,01431 | -2,64% | -14,14% | - | US$23.863,19 | - |
| 3697 |  Game.com GTC | US$0,0004311 | 0,29% | 4,56% | - | US$23.784,73 | - |
| 3698 |  Monte MONTE | US$0,9295 | -33,11% | -38,48% | - | US$23.895,04 | - |
| 3699 |  Marshall Inu MRI | US$0,0003730 | 59,68% | 62,76% | - | US$23.715,76 | - |
| 3700 |  Bitcoin Asia BTCA | US$0,0003709 | -0,05% | -0,06% | - | US$23.711,33 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.