Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005960 | 1,27% | 7,16% | - | US$23.543,36 | - |
| 3702 |  Angle ANGLE | US$0,03295 | 3,92% | 16,65% | - | US$23.526,82 | - |
| 3703 |  Wrapped Core WCORE | US$0,6838 | -2,04% | -7,67% | - | US$23.766,90 | - |
| 3704 |  JFIN Coin JFC | US$0,1732 | -2,09% | 1,46% | - | US$23.642,64 | - |
| 3705 |  CeBioLabs CBSL | US$0,05110 | 0,04% | 1,05% | - | US$23.532,68 | - |
| 3706 |  DogCoin DOGS | US$0,000000000815 | 0,46% | 4,09% | - | US$23.529,54 | - |
| 3707 |  Offshift (new) XFT | US$0,2725 | -3,19% | -12,32% | - | US$23.509,82 | - |
| 3708 |  Open Rights Exchange ORE | US$0,001043 | 1,38% | -0,07% | - | US$23.448,37 | - |
| 3709 |  Lumerin LMR | US$0,004704 | -0,31% | 4,65% | - | US$23.422,25 | - |
| 3710 |  Base Velocimeter BVM | US$0,4232 | -13,26% | -31,98% | - | US$25.239,27 | - |
| 3711 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,12% | 13,92% | - | US$23.417,58 | - |
| 3712 |  Hivemapper HONEY | US$0,01253 | -6,33% | -8,94% | - | US$23.457,79 | - |
| 3713 |  Hero Arena HERA | US$0,004546 | 27,41% | 67,74% | - | US$23.297,14 | - |
| 3714 |  Savanna SVN | US$0,001558 | -2,64% | -3,23% | - | US$23.326,82 | - |
| 3715 |  KittenFinance KIF | US$15,55 | 11,04% | 6,75% | - | US$23.366,90 | - |
| 3716 |  Green Universe Coin GUC | US$0,0006047 | 0,69% | -3,21% | - | US$23.294,60 | - |
| 3717 |  ExenPay Token XNP | US$0,3381 | 1,17% | 4,94% | - | US$23.247,49 | - |
| 3718 |  STREETH STREETH | US$0,0008075 | 0,35% | 8,41% | - | US$23.189,78 | - |
| 3719 |  Torah Network VP | US$0,3519 | 7,12% | -16,52% | - | US$23.204,28 | - |
| 3720 |  Half Shiba Inu SHIB0.5 | US$0,8145 | -24,96% | 18,45% | - | US$23.176,65 | - |
| 3721 |  Artrade ATR | US$0,001525 | -0,16% | -3,06% | - | US$23.051,21 | - |
| 3722 |  BitMEX Token BMEX | US$0,3093 | -1,60% | -0,98% | - | US$23.271,57 | - |
| 3723 |  Potentiam PTM | US$0,008618 | 3,17% | -5,76% | - | US$22.994,17 | - |
| 3724 |  Metal Blockchain METAL | US$0,06372 | -1,06% | 1,09% | - | US$22.408,05 | - |
| 3725 |  Future1coin F1C | US$0,00008265 | -28,76% | -29,20% | - | US$21.531,93 | - |
| 3726 |  Astroport Classic ASTROC | US$0,001542 | 0,29% | 5,26% | - | US$23.027,88 | - |
| 3727 |  The Doge NFT DOG | US$0,0006136 | -0,56% | -5,15% | - | US$22.953,35 | - |
| 3728 |  Matrak Fan Token MTRK | US$0,001098 | 0,36% | -1,15% | - | US$22.829,13 | - |
| 3729 |  VyFinance VYFI | US$0,3894 | 0,10% | -6,40% | - | US$22.895,54 | - |
| 3730 |  Play It Forward DAO PIF | US$0,0004797 | -5,90% | -60,02% | - | US$22.802,15 | - |
| 3731 |  Acet ACT | US$0,008642 | 0,14% | -4,45% | - | US$22.799,69 | - |
| 3732 |  VeraOne VRO | US$61,48 | 0,57% | 1,16% | - | US$22.678,07 | - |
| 3733 |  Aura Network AURA | US$0,03425 | 3,86% | -2,47% | - | US$22.525,64 | - |
| 3734 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001697 | -0,19% | -0,87% | - | US$22.719,62 | - |
| 3735 |  XDOGE XDOGE | US$0,000000001010 | -28,55% | -38,18% | - | US$22.701,69 | - |
| 3736 |  Shibarium Name Service SNS | US$0,000003991 | 17,63% | -19,87% | - | US$22.677,87 | - |
| 3737 |  pSTAKE Staked BNB STKBNB | US$224,16 | 0,24% | 3,92% | - | US$22.659,03 | - |
| 3738 |  STIMA STIMA | US$1,01 | -0,08% | 0,06% | - | US$22.659,44 | - |
| 3739 |  Celestial CELT | US$0,00006864 | 3,16% | -15,45% | - | US$22.819,88 | - |
| 3740 |  Mithril Share MIS | US$0,1457 | 21,41% | 22,90% | - | US$22.583,34 | - |
| 3741 |  Add Finance ADD | US$0,006968 | 3,73% | 60,93% | - | US$22.611,67 | - |
| 3742 |  MetaWear WEAR | US$0,0004173 | -5,46% | -12,72% | - | US$22.586,18 | - |
| 3743 |  Nova finance NOVA | US$0,006886 | -0,31% | -18,98% | - | US$22.492,98 | - |
| 3744 |  ART CAN DIE DIE | US$0,03824 | 0,06% | 27,42% | - | US$22.889,55 | - |
| 3745 |  GICTrade GICT | US$0,9285 | 0,47% | -2,48% | - | US$22.528,17 | - |
| 3746 |  NEWM NEWM | US$0,003176 | 0,56% | -7,94% | - | US$22.583,97 | - |
| 3747 |  Fire Protocol FIRE | US$0,0004848 | -11,36% | -14,00% | - | US$22.536,06 | - |
| 3748 |  BlockchainSpace GUILD | US$0,003132 | 1,37% | -2,57% | - | US$22.474,15 | - |
| 3749 |  Devikins DVK | US$0,0003483 | -0,25% | -11,02% | - | US$22.395,18 | - |
| 3750 |  Revenue Coin RVC | US$0,001542 | 0,23% | -0,14% | - | US$22.259,59 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.