Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Baby Tiger King BABYTK | US$0,000000000042 | -0,02% | -2,37% | - | US$29.502,24 | - |
| 3602 |  JennyCo JCO | US$0,02645 | -1,40% | -24,19% | - | US$28.737,13 | - |
| 3603 |  Good Games Guild GGG | US$0,04213 | 0,52% | -2,88% | - | US$28.684,40 | - |
| 3604 |  El Dorado Exchange EDE | US$0,05989 | 6,66% | -1,48% | - | US$28.591,29 | - |
| 3605 |  Tribalisland game Token TIC | US$0,0008223 | -4,87% | -31,81% | - | US$28.631,97 | - |
| 3606 |  Lenfi LENFI | US$1,92 | 2,90% | -16,71% | - | US$28.583,20 | - |
| 3607 |  UGAS UGAS | US$0,001017 | -0,21% | -0,09% | - | US$28.548,39 | - |
| 3608 |  WCAPES WCA | US$0,01743 | 3,11% | -0,33% | - | US$28.728,66 | - |
| 3609 |  Sweeptoken SWEEP | US$0,000000000004 | 0,20% | 3,88% | - | US$28.453,35 | - |
| 3610 |  The Debt Box DEBT | US$3,33 | -0,97% | -4,38% | - | US$28.324,40 | - |
| 3611 |  Planet NFT PNFT | US$0,00004597 | -4,19% | -3,40% | - | US$28.544,70 | - |
| 3612 |  TrustFi Network TFI | US$0,02150 | 1,90% | -3,78% | - | US$27.969,65 | - |
| 3613 |  poundtoken GBPT | US$1,25 | -0,46% | -0,90% | - | US$28.351,79 | - |
| 3614 |  Monkey King WUKONG | US$0,00002816 | -0,02% | -0,03% | - | US$28.374,74 | - |
| 3615 |  CoinBot COINBT | US$2,77 | -10,74% | -56,19% | - | US$28.208,51 | - |
| 3616 |  Pig Finance PIG | US$0,00000001198 | 0,89% | 3,27% | - | US$28.176,90 | - |
| 3617 |  00 Token 00 | US$0,07752 | -4,86% | -5,84% | - | US$28.387,32 | - |
| 3618 |  GAIA Everworld GAIA | US$0,002861 | -2,95% | -1,17% | - | US$28.042,32 | - |
| 3619 |  Bald BALD | US$0,02200 | 29,90% | 166,02% | - | US$27.863,03 | - |
| 3620 |  Basis Share BAS | US$0,09984 | 6,81% | 2,64% | - | US$27.962,22 | - |
| 3621 |  Crypto Real Estate CRE | US$0,04515 | 1,27% | 45,49% | - | US$27.727,48 | - |
| 3622 |  Lightning Bitcoin LBTC | US$0,3118 | -2,77% | 3,31% | - | US$27.664,64 | - |
| 3623 |  Metacoin MTC | US$0,02768 | 1,97% | -2,80% | - | US$27.626,08 | - |
| 3624 |  Athos Finance ATH | US$0,04479 | -1,84% | -11,90% | - | US$27.379,93 | - |
| 3625 |  Stader ETHx ETHX | US$1.660,10 | -0,01% | -0,93% | - | US$27.564,66 | - |
| 3626 |  LEOX LEOX | US$0,2533 | -7,21% | -9,11% | - | US$27.451,27 | - |
| 3627 |  Blockasset BLOCK | US$0,02885 | -1,61% | -2,61% | - | US$27.356,81 | - |
| 3628 |  kendoll janner KEN | US$0,000000006322 | -15,96% | -27,19% | - | US$28.296,56 | - |
| 3629 |  Prometheus Trading PROME | US$0,04288 | 47,11% | 252,69% | - | US$27.762,11 | - |
| 3630 |  CoW Protocol COW | US$0,06013 | -0,39% | -2,27% | - | US$27.106,18 | - |
| 3631 |  PLT PLT | US$0,04980 | -2,16% | -4,40% | - | US$26.876,89 | - |
| 3632 |  BNB48 Club Token KOGE | US$7,83 | -0,02% | 2,59% | - | US$27.066,87 | - |
| 3633 |  Index Cooperative INDEX | US$1,08 | -1,14% | -3,13% | - | US$27.015,49 | - |
| 3634 |  Utopia USD UUSD | US$0,9989 | -0,02% | -0,04% | - | US$27.422,99 | - |
| 3635 |  SundaeSwap SUNDAE | US$0,008907 | 1,99% | -14,69% | - | US$26.968,62 | - |
| 3636 |  Talken TALK | US$0,06492 | -5,95% | -12,18% | - | US$26.924,09 | - |
| 3637 |  CatCoin CAT | US$0,000000000002 | -4,24% | 5,46% | - | US$26.905,07 | - |
| 3638 |  Edufex EDUX | US$0,0001586 | 1,25% | -3,21% | - | US$26.987,40 | - |
| 3639 |  Undead Finance UNDEAD | US$0,06261 | -6,69% | -11,15% | - | US$26.685,67 | - |
| 3640 |  AlphaDEX ROAR | US$0,4822 | 7,92% | 14,00% | - | US$820.197 | - |
| 3641 |  Alium Finance ALM | US$0,003204 | 1,02% | 1,99% | - | US$26.611,85 | - |
| 3642 |  MeetPle MPT | US$0,001267 | -3,03% | 86,87% | - | US$26.561,07 | - |
| 3643 |  NeoBot NEOBOT | US$0,06608 | 2,74% | -55,24% | - | US$26.561,69 | - |
| 3644 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | -0,10% | - | US$26.517,90 | - |
| 3645 |  Wombex Finance WMX | US$0,03132 | -0,24% | -1,37% | - | US$26.466,13 | - |
| 3646 |  Stake DAO CRV SDCRV | US$0,4817 | 6,36% | -0,60% | - | US$26.455,72 | - |
| 3647 |  Nebulas NAS | US$0,01130 | -2,38% | 39,22% | - | US$26.425,64 | - |
| 3648 |  Tethereum T99 | US$0,00001187 | 4,69% | 9,70% | - | US$26.380,63 | - |
| 3649 |  Magpie MGP | US$0,01472 | 1,61% | 11,53% | - | US$26.149,06 | - |
| 3650 |  EQIFI EQX | US$0,004604 | 1,03% | 4,42% | - | US$26.409,69 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.