Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MOOI Network MOOI | US$0,08629 | -4,41% | -38,31% | - | US$34.804,16 | - |
| 3502 |  EdgeSwap EGS | US$0,0008781 | -4,72% | -28,50% | - | US$35.195,54 | - |
| 3503 |  AIDOGE Stellar AIDOGEXLM | US$0,00003912 | -2,00% | -16,75% | - | US$35.047,81 | - |
| 3504 |  DaoVerse DVRS | US$0,00005652 | 0,43% | -28,40% | - | US$34.854,85 | - |
| 3505 |  XDoge XD | US$0,000000000715 | 17,68% | 27,87% | - | US$34.991,75 | - |
| 3506 |  Janex JNX | US$0,9194 | -2,04% | -0,04% | - | US$34.934,21 | - |
| 3507 |  Deesse LOVE | US$0,0004060 | -9,54% | 69,90% | - | US$34.946,07 | - |
| 3508 |  Phantom Protocol PHM | US$0,00007932 | -1,10% | -3,64% | - | US$34.921,02 | - |
| 3509 |  I will poop it NFT SHIT | US$0,000000004591 | -7,46% | -6,92% | - | US$35.043,23 | - |
| 3510 |  BoltBot BOLT | US$0,7830 | -6,64% | 17,87% | - | US$34.910,79 | - |
| 3511 |  MIR COIN MIR | US$0,001828 | 0,04% | -0,05% | - | US$36.078,04 | - |
| 3512 |  Crafting Finance CRF | US$0,0008469 | -5,55% | -14,23% | - | US$34.894,63 | - |
| 3513 |  HashBit BlockChain HBIT | US$0,000001689 | -0,31% | -30,21% | - | US$34.664,64 | - |
| 3514 |  Kingaru KRU | US$0,02968 | -2,00% | -2,66% | - | US$34.448,36 | - |
| 3515 |  WebDollar WEBD | US$0,0001269 | 9,02% | 2,00% | - | US$34.571,07 | - |
| 3516 |  Scouthub HUB | US$0,0002520 | 2,48% | -14,25% | - | US$34.366,94 | - |
| 3517 |  Heroes & Empires HE | US$0,001271 | -0,50% | 1,87% | - | US$34.504,78 | - |
| 3518 |  Zoomer Coin ZOOMER | US$0,00001422 | -11,27% | 0,88% | - | US$33.926,94 | - |
| 3519 |  LIF3 LIF3 | US$0,004096 | 3,45% | -14,58% | - | US$34.234,18 | - |
| 3520 |  Mecha Morphing MAPE | US$0,008515 | -0,43% | -1,43% | - | US$34.211,47 | - |
| 3521 |  XAI XAI | US$0,000000003294 | -1,47% | -6,12% | - | US$34.254,26 | - |
| 3522 |  Artemis Vision ARV | US$0,009894 | -2,00% | -0,04% | - | US$34.346,23 | - |
| 3523 |  Erth Point ERTH | US$28,76 | -0,12% | -0,63% | - | US$33.739,72 | - |
| 3524 |  Ultimate Tipbot ULTIMATEBOT | US$0,01351 | -51,98% | 0,00% | - | US$33.958,24 | - |
| 3525 |  Pikaster RBP | US$0,00001716 | 26,04% | 12,47% | - | US$35.064,69 | - |
| 3526 |  NexDAX Chain NT | US$0,009127 | -1,14% | 0,00% | - | US$33.846,84 | - |
| 3527 |  KStarNFT KNFT | US$0,05323 | -2,89% | -8,89% | - | US$33.866,27 | - |
| 3528 |  Auxilium AUX | US$0,0004182 | -15,19% | -9,36% | - | US$33.710,50 | - |
| 3529 |  Odyssey OCN | US$0,00002445 | 2,29% | -5,84% | - | US$33.874,42 | - |
| 3530 |  DeFi Warrior (FIWA) FIWA | US$0,00006434 | -0,98% | -1,00% | - | US$33.650,14 | - |
| 3531 |  Ascend ASC | US$0,000008177 | -21,38% | 27,40% | - | US$35.109,95 | - |
| 3532 |  Turkish Basketball Federation Fan Token TBFT | US$0,01428 | 3,53% | -7,47% | - | US$33.623,10 | - |
| 3533 |  Frz Solar System FRZSS | US$0,000000000361 | -5,62% | 13,93% | - | US$33.132,28 | - |
| 3534 |  Digital Swiss Franc DSFR | US$0,002374 | -0,02% | 17,13% | - | US$33.458,32 | - |
| 3535 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002062 | 1,82% | 12,66% | - | US$33.409,64 | - |
| 3536 |  Burn Floki BFLOKI | US$0,000000000049 | 0,27% | 3,44% | - | US$33.392,29 | - |
| 3537 |  DiamondQ DIQ | US$0,001244 | 1,26% | 13,31% | - | US$33.137,22 | - |
| 3538 |  TiUSD TIUSD | US$0,9957 | -0,25% | -0,31% | - | US$33.090,82 | - |
| 3539 |  Bitxor BXR | US$0,0009994 | -0,02% | 99,95% | - | US$33.075,52 | - |
| 3540 |  Manifold Finance FOLD | US$11,26 | -1,98% | 4,22% | - | US$32.993,89 | - |
| 3541 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,22% | 3,71% | - | US$33.355,98 | - |
| 3542 |  GenieBot GENIE | US$0,006854 | 9,68% | -50,52% | - | US$32.747,85 | - |
| 3543 |  Xuez XUEZ | US$0,001567 | 0,04% | -0,05% | - | US$32.735,43 | - |
| 3544 |  Metronome MET | US$1,07 | -0,45% | -4,38% | - | US$32.781,72 | - |
| 3545 |  ESG ESG | US$0,2678 | 33,32% | 54,09% | - | US$32.706,61 | - |
| 3546 |  BreederDAO BREED | US$0,01801 | -0,75% | -1,43% | - | US$32.150,23 | - |
| 3547 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,38 | -0,87% | -2,29% | - | US$32.365,94 | - |
| 3548 |  NALS NALS | US$0,03959 | -7,17% | -5,51% | - | US$32.386,46 | - |
| 3549 |  Catcoin BSC CAT | US$0,000000000000 | -14,07% | -70,43% | - | US$32.339,44 | - |
| 3550 |  Coinzix ZIX | US$0,0002559 | -1,01% | -11,27% | - | US$32.547,04 | - |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.