Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  RYI Unity RYIU | US$0,01146 | -2,95% | -16,22% | - | US$1.762,80 | - |
| 5102 |  Pavia PAVIA | US$0,005100 | 3,39% | 5,29% | - | US$1.759,31 | - |
| 5103 |  NitroEX NTX | US$0,00004997 | -13,81% | -13,83% | - | US$1.758,57 | - |
| 5104 |  Celo Brazilian Real CREAL | US$0,2027 | -0,52% | 1,76% | - | US$1.766,13 | - |
| 5105 |  TurboDEX TURBO | US$0,4476 | -3,02% | -8,89% | - | US$1.752,00 | - |
| 5106 |  Trump Inu TRUMPINU | US$0,000000000290 | 1,05% | 7,83% | - | US$1.751,01 | - |
| 5107 |  Wrapped Fuse WFUSE | US$0,04469 | -0,31% | -0,93% | - | US$1.747,28 | - |
| 5108 |  Kitsumon $KMC | US$0,00002256 | 2,04% | -10,57% | - | US$1.732,50 | - |
| 5109 |  Brillion DUA | US$0,03296 | -2,31% | -6,24% | - | US$1.731,70 | - |
| 5110 |  AlphaRush AI rushAI | US$0,0003369 | -2,21% | -2,72% | - | US$1.729,35 | - |
| 5111 |  Cryptounit CRU | US$0,002498 | -3,46% | -3,48% | - | US$1.696,35 | - |
| 5112 |  Shihtzu Exchange STZU | US$0,000000000344 | 5,12% | 35,43% | - | US$1.718,28 | - |
| 5113 |  Palantir Tokenized Stock Defichain DPLTR | US$4,52 | 1,06% | -3,98% | - | US$1.715,69 | - |
| 5114 |  Cipher Protocol CIPHER | US$0,004841 | -9,85% | -19,95% | - | US$1.711,26 | - |
| 5115 |  GRELF GRELF | US$0,04837 | -3,66% | -1,64% | - | US$1.696,54 | - |
| 5116 |  Cookies Protocol CP | US$0,000000001154 | 0,41% | 1,22% | - | US$1.691,51 | - |
| 5117 |  LarryCoin LARRY | US$0,000002193 | -2,09% | -2,37% | - | US$1.692,87 | - |
| 5118 |  Reddit REDDIT | US$0,0008467 | -4,74% | 1,75% | - | US$1.693,66 | - |
| 5119 |  ShenZhou16 SHENZHOU | US$0,0000006984 | 6,01% | -0,30% | - | US$1.682,52 | - |
| 5120 |  Buxcoin BUX | US$0,0004788 | 17,70% | 21,21% | - | US$1.687,08 | - |
| 5121 |  MASYA MASYA | US$0,000000000152 | -28,40% | 75,56% | - | US$1.684,79 | - |
| 5122 |  Peter Pan PAN | US$0,0002590 | 23,16% | 75,87% | - | US$1.684,44 | - |
| 5123 |  Old Bitcoin BC | US$0,004125 | -6,44% | -2,07% | - | US$1.683,51 | - |
| 5124 |  Bitci Racing Token BRACE | US$0,00001264 | -12,54% | 7,56% | - | US$1.688,83 | - |
| 5125 |  StarLaunch STARS | US$0,02606 | -2,25% | -0,46% | - | US$1.681,19 | - |
| 5126 |  Heroes of NFT HON | US$0,005462 | 1,32% | -12,72% | - | US$1.683,55 | - |
| 5127 |  PMG Coin PMG | US$0,0004694 | 2,62% | 3,78% | - | US$1.676,23 | - |
| 5128 |  Crypto International CRI | US$0,3294 | -0,10% | -4,54% | - | US$1.723,85 | - |
| 5129 |  Decentralized Pictures FILM | US$0,04834 | -0,93% | 11,91% | - | US$1.663,44 | - |
| 5130 |  A2A A2A | US$0,01012 | -2,87% | -3,41% | - | US$1.662,58 | - |
| 5131 |  Imperium Empires IME | US$0,00006590 | -0,66% | 1,44% | - | US$1.661,49 | - |
| 5132 |  Sketch Coin SKET | US$0,0008195 | -4,34% | -23,25% | - | US$1.657,54 | - |
| 5133 |  Farmer Friends FRENS | US$0,008655 | -0,49% | -27,44% | - | US$1.657,50 | - |
| 5134 |  TCGCoin 2.0 TCG2 | US$0,04266 | 0,51% | 2,51% | - | US$1.654,67 | - |
| 5135 |  Flits FLS | US$0,005404 | -6,81% | -35,80% | - | US$1.653,18 | - |
| 5136 |  UpStableToken USTX | US$0,01657 | -0,18% | -1,39% | - | US$1.716,55 | - |
| 5137 |  SKY FRONTIER GSKY | US$0,000000001248 | -2,25% | -18,16% | - | US$1.643,14 | - |
| 5138 |  PepeUSDT PPUSDT | US$0,000000000245 | 0,87% | 3,71% | - | US$1.763,52 | - |
| 5139 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000109 | 25,48% | 53,08% | - | US$1.625,45 | - |
| 5140 |  Dacxi DACXI | US$0,002123 | 3,13% | -22,99% | - | US$1.625,09 | - |
| 5141 |  DODbase DODB | US$0,0002047 | 3,12% | -1,46% | - | US$1.620,05 | - |
| 5142 |  Realital Metaverse RETA | US$0,06484 | -2,68% | -3,79% | - | US$1.617,29 | - |
| 5143 |  GoodDollar G$ | US$0,0001901 | -2,24% | -3,62% | - | US$1.609,09 | - |
| 5144 |  Streamer Inu STREAMERINU | US$0,0007739 | -4,06% | 3,00% | - | US$1.609,37 | - |
| 5145 |  Quidd QUIDD | US$0,006268 | -0,84% | 18,93% | - | US$1.608,94 | - |
| 5146 |  Gamma GAMMA | US$0,1275 | 0,09% | -8,81% | - | US$1.608,87 | - |
| 5147 |  BLAZE TOKEN BLZE | US$0,000001012 | 2,24% | 1,55% | - | US$1.598,87 | - |
| 5148 |  wanETH WANETH | US$1.646,66 | 0,00% | -0,95% | - | US$1.591,45 | - |
| 5149 |  EYE EYE | US$0,001059 | -4,45% | -31,54% | - | US$1.590,59 | - |
| 5150 |  Sigil Finance SIGIL | US$0,0002052 | -3,92% | -25,91% | - | US$1.590,20 | - |
Tabel di atas menampilkan halaman 103 dari total 187 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.