Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Financie Token FNCT | US$0,002411 | -4,83% | -3,81% | - | US$594,46 | - |
| 5552 |  Netswap NETT | US$0,05538 | -1,38% | 0,06% | - | US$590,42 | - |
| 5553 |  Netflix Tokenized Stock Defichain DNFLX | US$121,81 | 2,11% | 0,06% | - | US$588,86 | - |
| 5554 |  Homer SIMPSON 2.0 | US$0,000000000000 | 1,98% | 1,76% | - | US$630,49 | - |
| 5555 |  NEON NEON | US$0,000000000803 | -1,89% | -5,50% | - | US$586,81 | - |
| 5556 |  JungleKing TigerCoin TIGER | US$0,000000000805 | 4,17% | -10,53% | - | US$584,20 | - |
| 5557 |  Shorter Finance IPISTR | US$0,1296 | 1,80% | -3,04% | - | US$583,47 | - |
| 5558 |  Avante AXT | US$0,08600 | -1,13% | -18,66% | - | US$582,12 | - |
| 5559 |  Posschain POSS | US$0,001189 | 16,55% | -0,39% | - | US$581,04 | - |
| 5560 |  Just Business JB | US$0,0000003952 | -2,42% | -29,42% | - | US$580,14 | - |
| 5561 |  Troll Face TROLL | US$0,000000000266 | -9,91% | -26,72% | - | US$579,55 | - |
| 5562 |  happy birthday coin HBDC | US$0,002998 | -3,22% | -6,20% | - | US$579,22 | - |
| 5563 |  Satoxcoin SATOX | US$0,0001599 | -0,03% | -69,24% | - | US$581,48 | - |
| 5564 |  DracooMaster BAS | US$0,01533 | 6,85% | 16,53% | - | US$578,13 | - |
| 5565 |  TycoonFintech TFTC | US$0,005902 | -2,01% | -10,52% | - | US$575,55 | - |
| 5566 |  Unlock Protocol UDT | US$7,73 | 0,37% | 3,78% | - | US$574,08 | - |
| 5567 |  Belgian Inu BGN | US$0,000004415 | -15,37% | -38,90% | - | US$590,34 | - |
| 5568 |  Cruize Finance CRUIZE | US$0,007908 | -0,77% | -6,48% | - | US$571,98 | - |
| 5569 |  EcoSmart ECG | US$0,004169 | 1,65% | 9,82% | - | US$571,94 | - |
| 5570 |  Dash Diamond DASHD | US$0,002436 | 5,44% | -11,21% | - | US$571,42 | - |
| 5571 |  VizslaSwap VIZSLASWAP | US$0,004857 | -1,33% | -4,54% | - | US$570,58 | - |
| 5572 |  Sports 2K75 S2K | US$0,000000002057 | 3,39% | 3,99% | - | US$569,04 | - |
| 5573 |  PepeMo PEPEMO | US$0,000000000128 | 1,06% | -5,78% | - | US$568,13 | - |
| 5574 |  Battle Saga BTL | US$0,0008136 | -0,54% | -3,92% | - | US$565,60 | - |
| 5575 |  Darkness Share NESS | US$0,0001588 | 12,37% | 33,49% | - | US$563,31 | - |
| 5576 |  PEPEKING PEPEKING | US$0,0006469 | 1,22% | -14,00% | - | US$562,39 | - |
| 5577 |  OmniaBot OMNIA | US$0,00000005019 | 8,63% | -2,23% | - | US$561,63 | - |
| 5578 |  CAROLINE ($HER) HER | US$0,000001239 | 0,73% | -1,50% | - | US$561,06 | - |
| 5579 |  Giresunspor Token GRS | US$0,2355 | -1,22% | -8,75% | - | US$558,15 | - |
| 5580 |  Arise Chikun CHIKUN | US$0,00006563 | 4,08% | -56,01% | - | US$512,42 | - |
| 5581 |  Primate PRIMATE | US$0,004958 | 0,74% | 2,17% | - | US$556,27 | - |
| 5582 |  SolAPE Token SOLAPE | US$0,001560 | -6,73% | 40,45% | - | US$555,50 | - |
| 5583 |  Kermit KERMIT | US$0,0001100 | -4,51% | -22,07% | - | US$552,54 | - |
| 5584 |  Galaxy Finance GLF | US$0,05100 | -1,02% | -13,27% | - | US$552,30 | - |
| 5585 |  Lum Network LUM | US$0,0002295 | 0,19% | -9,62% | - | US$578,32 | - |
| 5586 |  SB Group SBG | US$0,000006550 | -1,78% | -24,53% | - | US$559,36 | - |
| 5587 |  OreoSwap OREO | US$0,02936 | 0,19% | -4,65% | - | US$572,11 | - |
| 5588 |  Boring Protocol BOP | US$0,0004038 | -4,04% | -16,82% | - | US$544,41 | - |
| 5589 |  Orbeon Protocol ORBN | US$0,002748 | 2,40% | -3,50% | - | US$543,52 | - |
| 5590 |  Skrimples SKRIMP | US$0,000002298 | -4,31% | -33,91% | - | US$542,09 | - |
| 5591 |  BabyHkTiger BABYHKTIGER | US$0,000000000008 | 24,93% | 27,73% | - | US$542,00 | - |
| 5592 |  Anito Legends GINTO | US$0,007676 | -2,41% | -7,24% | - | US$541,00 | - |
| 5593 |  Sonic SONIC | US$0,000000000000 | -11,72% | -13,48% | - | US$540,90 | - |
| 5594 |  Doge Floki Coin DOFI | US$0,000000000000 | 8,85% | 15,83% | - | US$540,05 | - |
| 5595 |  Yeni Malatyaspor Token YMS | US$0,2203 | 1,60% | -1,42% | - | US$535,65 | - |
| 5596 |  Monkeys MONKEYS | US$0,0000002684 | -5,34% | -9,32% | - | US$535,87 | - |
| 5597 |  Layer2DAO L2DAO | US$0,001076 | 0,36% | -0,31% | - | US$534,35 | - |
| 5598 |  MongBNB MONGBNB | US$0,000000000017 | 9,01% | 8,35% | - | US$533,91 | - |
| 5599 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$531,87 | - |
| 5600 |  Kayserispor Token KYSR | US$0,3529 | -3,67% | 2,95% | - | US$530,27 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.