Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Pepe Girl PEPEG | US$0,000000000140 | -3,08% | -7,65% | - | US$373,94 | - |
| 5752 |  CyberHarbor CHT | US$26,84 | -1,40% | -2,08% | - | US$373,22 | - |
| 5753 |  Kirobo KIRO | US$0,004595 | 0,57% | -2,88% | - | US$373,02 | - |
| 5754 |  Bolt Coin $BOLT | US$0,00000003818 | 0,19% | 0,25% | - | US$373,09 | - |
| 5755 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$36,19 | 1,33% | -2,05% | - | US$371,87 | - |
| 5756 |  Ordinal Pepe OPEPE | US$0,000000000342 | -0,46% | -3,41% | - | US$370,41 | - |
| 5757 |  FOFO Token FOFO | US$0,00000001521 | -2,28% | -7,07% | - | US$369,91 | - |
| 5758 |  Poochain POOP | US$0,0001053 | -2,01% | -1,21% | - | US$367,83 | - |
| 5759 |  Zenith Coin ZENITH | US$0,001054 | -2,19% | -9,95% | - | US$366,97 | - |
| 5760 |  Karmaverse Zombie SERUM | US$0,002170 | 1,66% | 17,01% | - | US$378,39 | - |
| 5761 |  Chainsquare CHS | US$0,03592 | -7,06% | 0,66% | - | US$391,30 | - |
| 5762 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6249 | -0,71% | -2,03% | - | US$366,03 | - |
| 5763 |  Dovish Finance DOV | US$0,02072 | -3,60% | -11,84% | - | US$365,28 | - |
| 5764 |  Goatcoin GOAT | US$10,10 | 3,25% | 10,94% | - | US$365,03 | - |
| 5765 |  Snark Launch $SNRK | US$0,001730 | -1,78% | -3,46% | - | US$364,27 | - |
| 5766 |  Pepe Grinch PEPEGRINCH | US$0,000000000025 | -16,25% | -3,97% | - | US$363,18 | - |
| 5767 |  Afrostar AFRO | US$0,000000001585 | 0,85% | 2,89% | - | US$363,12 | - |
| 5768 |  Fable Of The Dragon TYRANT | US$0,05214 | -2,43% | -12,26% | - | US$360,67 | - |
| 5769 |  Text2VidAI T2V | US$0,0007850 | 2,26% | -15,07% | - | US$359,98 | - |
| 5770 |  FreeTrump TRUMP | US$0,0006750 | 2,21% | 45,29% | - | US$359,69 | - |
| 5771 |  Wine Shares WINE | US$0,9451 | 4,25% | 2,45% | - | US$358,32 | - |
| 5772 |  MIB Coin MIB | US$0,0001299 | -23,55% | 2,32% | - | US$356,95 | - |
| 5773 |  Envelop NIFTSY | US$0,004066 | -4,15% | 32,80% | - | US$354,89 | - |
| 5774 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000063 | 1,40% | -4,06% | - | US$353,21 | - |
| 5775 |  Butterfly Protocol BFLY | US$0,01627 | -7,73% | -15,77% | - | US$351,13 | - |
| 5776 |  2.0 Pepe 2.0PEPE | US$0,000000000037 | -3,84% | -14,33% | - | US$349,17 | - |
| 5777 |  kekya KEKYA | US$0,000003935 | -7,76% | 3,29% | - | US$348,45 | - |
| 5778 |  OASISBloc OSB | US$0,007915 | -0,02% | -0,04% | - | US$347,80 | - |
| 5779 |  Tom Coin TMC | US$0,000000000044 | 0,20% | 2,22% | - | US$346,05 | - |
| 5780 |  Idle Ninja Online NINKY | US$0,0001171 | -0,16% | 3,70% | - | US$344,84 | - |
| 5781 |  Kinect Finance KNT | US$0,005588 | 3,03% | -2,82% | - | US$344,32 | - |
| 5782 |  AmpleSwap (new) AMPLE | US$0,00002454 | -2,83% | -7,44% | - | US$343,86 | - |
| 5783 |  Tratok TRAT | US$0,004133 | -0,27% | -0,87% | - | US$343,80 | - |
| 5784 |  Capital DAO Protocol CDS | US$0,001069 | 0,49% | -2,16% | - | US$342,66 | - |
| 5785 |  Vigorus VIS | US$0,00007623 | -1,26% | -2,18% | - | US$340,98 | - |
| 5786 |  Pepe Inu PEPEINU | US$0,0002275 | -0,61% | -2,50% | - | US$340,93 | - |
| 5787 |  Maxx BSC MAXX | US$0,0002864 | -1,72% | 15,77% | - | US$339,66 | - |
| 5788 |  Neos Credits NCR | US$0,1066 | 0,03% | 10,88% | - | US$546,93 | - |
| 5789 |  OSEAN OSEAN | US$0,00009351 | -3,52% | -2,31% | - | US$339,19 | - |
| 5790 |  Cap CAP | US$69,94 | 13,66% | 1,15% | - | US$338,11 | - |
| 5791 |  Adam Cochran (Friend.tech) ADAM | US$8,24 | -1,58% | -4,61% | - | US$338,02 | - |
| 5792 |  MatchNova MCC | US$0,02847 | -1,03% | -44,87% | - | US$338,86 | - |
| 5793 |  Nusa NUSA | US$6,30 | -0,08% | 2,07% | - | US$336,48 | - |
| 5794 |  Ethos Reserve Note ERN | US$1,03 | -0,61% | -0,03% | - | US$335,43 | - |
| 5795 |  Satozhi SATOZ | US$0,01106 | 1,43% | 2,51% | - | US$333,67 | - |
| 5796 |  Math Coin MATH | US$0,0000009667 | 0,00% | -2,19% | - | US$333,14 | - |
| 5797 |  AnetaBTC cNETA | US$0,005196 | -0,02% | -20,33% | - | US$331,75 | - |
| 5798 |  Kepple KPL | US$0,0001756 | 17,11% | -17,01% | - | US$331,59 | - |
| 5799 |  Xstudio TXS | US$0,0005839 | -3,11% | -10,44% | - | US$330,61 | - |
| 5800 |  MEOW MEOW | US$0,00001190 | -1,22% | 0,51% | - | US$330,40 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.