Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BuckHathCoin BHIG | US$0,02324 | -10,06% | -9,23% | - | US$289,81 | - |
| 5852 |  DeFiato DFIAT | US$0,001849 | -2,80% | -1,17% | - | US$289,24 | - |
| 5853 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,69 | 0,57% | -2,52% | - | US$288,10 | - |
| 5854 |  Dives Defi DDF | US$13,39 | -0,93% | -2,03% | - | US$288,36 | - |
| 5855 |  Lydia Finance LYD | US$0,0004373 | 0,81% | -6,93% | - | US$288,17 | - |
| 5856 |  GameFi Protocol GFI | US$0,00005302 | -22,89% | -24,76% | - | US$286,05 | - |
| 5857 |  CHI Coin CHI | US$0,0000006039 | -10,01% | 0,15% | - | US$285,31 | - |
| 5858 |  Hola City HOLA | US$0,01565 | -20,11% | 15,00% | - | US$285,20 | - |
| 5859 |  CleanCarbon CARBO | US$0,006866 | -0,32% | -0,95% | - | US$284,06 | - |
| 5860 |  UniX Gaming UNIX | US$0,002837 | -6,01% | -7,26% | - | US$283,74 | - |
| 5861 |  Vestige VEST | US$0,008272 | 1,96% | 1,52% | - | US$282,37 | - |
| 5862 |  Supreme Finance HYPES | US$0,001474 | -5,11% | -3,70% | - | US$282,16 | - |
| 5863 |  SoIGPT SGP | US$0,000005976 | -14,93% | -30,16% | - | US$281,14 | - |
| 5864 |  Cryptostone CPS | US$0,000006601 | -5,70% | -19,00% | - | US$279,68 | - |
| 5865 |  Saiyan PEPE SPEPE | US$0,0000001954 | -0,60% | -0,62% | - | US$277,75 | - |
| 5866 |  Lion King LION KING | US$0,000000000001 | -40,46% | -34,10% | - | US$277,11 | - |
| 5867 |  KyotoSwap KSWAP | US$0,6365 | -0,35% | 1,07% | - | US$275,58 | - |
| 5868 |  BitcoinBR BTCBR | US$0,000000000000 | -6,07% | 73,92% | - | US$276,92 | - |
| 5869 |  Sipher SIPHER | US$0,04816 | -0,41% | -0,89% | - | US$274,62 | - |
| 5870 |  Useless (V3) USE | US$0,0005436 | 0,79% | 10,78% | - | US$272,96 | - |
| 5871 |  Take Flight Alpha DAO TFA | US$3,41 | 2,66% | 1,66% | - | US$272,83 | - |
| 5872 |  MetaDoge V2 METADOGEV2 | US$0,0000003167 | 31,99% | 6,45% | - | US$270,12 | - |
| 5873 |  HeadStarter HST | US$0,008492 | -3,83% | -14,09% | - | US$266,46 | - |
| 5874 |  Light DeFi LIGHT | US$0,00004111 | 0,98% | 5,95% | - | US$266,77 | - |
| 5875 |  ChitCAT CHITCAT | US$0,002852 | 0,10% | -2,08% | - | US$266,39 | - |
| 5876 |  Moonscape MSCP | US$0,0002775 | 14,66% | 19,41% | - | US$266,19 | - |
| 5877 |  SaverToken SVR | US$0,00003957 | -0,02% | 0,36% | - | US$266,11 | - |
| 5878 |  MetaGods MGOD | US$0,001143 | 1,71% | 1,96% | - | US$265,83 | - |
| 5879 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$263,71 | - |
| 5880 |  Waygate WAY | US$0,01301 | -0,40% | -14,81% | - | US$263,33 | - |
| 5881 |  Solalgo SLGO | US$0,02058 | 0,00% | -13,66% | - | - | - |
| 5882 |  KlayUniverse KUT | US$0,005986 | -2,62% | -41,07% | - | US$253,13 | - |
| 5883 |  KuSwap KUS | US$0,006429 | -0,81% | -8,04% | - | US$267,14 | - |
| 5884 |  Wanaka Farm WANA | US$0,004821 | 0,25% | -0,38% | - | US$261,73 | - |
| 5885 |  Caw2.0 CAW2.0 | US$0,0000004182 | 14,80% | -1,43% | - | US$261,30 | - |
| 5886 |  SafeLaunch SFEX | US$0,02060 | 0,34% | -7,14% | - | US$260,46 | - |
| 5887 |  EnviDa EDAT | US$0,06196 | -1,14% | -5,67% | - | US$259,77 | - |
| 5888 |  Famous Fox Federation FOXY | US$0,001942 | 0,39% | 8,92% | - | US$259,18 | - |
| 5889 |  ButaneDAO BBC | US$0,001324 | -9,60% | -2,96% | - | US$258,44 | - |
| 5890 |  DEI DEI | US$0,01782 | -0,19% | 7,09% | - | US$257,49 | - |
| 5891 |  LBViVi LBVV | US$0,003261 | -7,84% | -33,56% | - | US$256,24 | - |
| 5892 |  Chains of War MIRA | US$0,004501 | 4,35% | 21,39% | - | US$254,12 | - |
| 5893 |  Swapz SWAPZ | US$0,0004431 | -0,90% | -23,92% | - | US$264,60 | - |
| 5894 |  No one NOONE | US$0,0000002357 | -6,25% | -11,23% | - | US$250,97 | - |
| 5895 |  DZD DZD | US$2,32 | -2,85% | -17,78% | - | US$249,60 | - |
| 5896 |  Dohrnii DHN | US$0,01193 | -0,76% | 56,89% | - | US$248,79 | - |
| 5897 |  CubeBase CUBEB | US$0,0001196 | 0,84% | -9,89% | - | US$248,34 | - |
| 5898 |  Ducks DUCKS | US$0,000000001909 | 2,68% | 0,31% | - | US$247,31 | - |
| 5899 |  Janus Network JNS | US$0,06267 | -5,16% | 3,18% | - | US$247,23 | - |
| 5900 |  DFS MAFIA (V2) DFSM | US$0,000001498 | -0,23% | 9,28% | - | US$247,23 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.