Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  VoxNET VXON | US$0,1603 | -0,21% | -0,19% | - | US$329,98 | - |
| 5802 |  Bullpepe BULLPEPE | US$0,000000000018 | -17,81% | -29,82% | - | US$328,11 | - |
| 5803 |  veDAO WEVE | US$0,00009184 | -3,94% | -20,70% | - | US$327,71 | - |
| 5804 |  Penrose Finance PEN | US$0,00008091 | -4,92% | -15,07% | - | US$327,51 | - |
| 5805 |  Giveth GIV | US$0,009090 | 0,89% | 3,13% | - | US$349,05 | - |
| 5806 |  Babacoin BBC | US$0,00001251 | -4,08% | 3,94% | - | US$327,25 | - |
| 5807 |  AI Pepe AIPEPE | US$0,000000000122 | -2,39% | -1,02% | - | US$326,98 | - |
| 5808 |  Jaiho Crypto JAIHO | US$0,001026 | 1,57% | 6,78% | - | US$325,19 | - |
| 5809 |  Bananatok BNA | US$0,001248 | 18,87% | 4,60% | - | US$324,21 | - |
| 5810 |  Energyfi EFT | US$0,0007586 | -1,67% | 1,74% | - | US$324,01 | - |
| 5811 |  Dubai Coin DUBAI | US$0,0001594 | 4,23% | -7,16% | - | US$323,04 | - |
| 5812 |  RMDEngine RMD | US$0,003479 | -6,87% | -9,87% | - | US$321,23 | - |
| 5813 |  Libera Financial LIBERA | US$1,01 | -0,09% | -0,33% | - | US$320,33 | - |
| 5814 |  Zetos ZES | US$0,1807 | 6,97% | 5,55% | - | US$318,38 | - |
| 5815 |  AI PEPE KING AIPEPE | US$0,000000000133 | -0,03% | -0,41% | - | US$318,10 | - |
| 5816 |  Solidray (new) SRT | US$0,00007183 | -0,77% | 0,99% | - | US$317,92 | - |
| 5817 |  Yield Finance YIELDX | US$0,02731 | -2,48% | -38,64% | - | US$311,78 | - |
| 5818 |  Maral MRL | US$0,00002068 | -12,31% | 9,31% | - | US$325,95 | - |
| 5819 |  XPro XPRO | US$0,00003024 | -3,04% | -8,64% | - | US$315,75 | - |
| 5820 |  Bull Market BULL | US$0,0001047 | -1,56% | -2,23% | - | US$314,41 | - |
| 5821 |  XTblock XTT-B20 | US$0,003803 | -1,94% | 4,04% | - | US$314,25 | - |
| 5822 |  Alpha Impact FOLO | US$0,001792 | -2,60% | 2,13% | - | US$313,73 | - |
| 5823 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005475 | -0,76% | -3,72% | - | US$313,48 | - |
| 5824 |  TruthGPT TRUTH | US$0,0001390 | 0,31% | -5,18% | - | US$313,24 | - |
| 5825 |  Ghost Trader GTR | US$0,01392 | 1,15% | 31,96% | - | US$312,73 | - |
| 5826 |  Bancor Governance Token VBNT | US$0,3318 | 0,57% | 1,37% | - | US$311,98 | - |
| 5827 |  GlieseCoin GLC | US$0,007963 | 0,20% | -6,00% | - | US$312,02 | - |
| 5828 |  OPX Finance OPX | US$1,19 | -0,36% | -8,89% | - | US$306,40 | - |
| 5829 |  CoinMerge OS CMOS | US$0,0001040 | -0,98% | 7,46% | - | US$306,24 | - |
| 5830 |  MetaRuffy MR | US$0,000005366 | -0,16% | -1,09% | - | US$305,98 | - |
| 5831 |  DegenX DGNX | US$0,1303 | 1,77% | 0,53% | - | US$303,37 | - |
| 5832 |  LIT LIT | US$0,00002628 | -0,59% | -1,86% | - | US$303,18 | - |
| 5833 |  Dog Collar COLLAR | US$0,000000000579 | 1,38% | 13,81% | - | US$302,56 | - |
| 5834 |  GGDApp GGTK | US$0,02136 | -0,87% | -5,60% | - | US$302,38 | - |
| 5835 |  SatoshiSwap SWAP | US$0,000009894 | 0,62% | 2,63% | - | US$301,61 | - |
| 5836 |  Gem Pad GEMS | US$0,002551 | 0,14% | 2,51% | - | US$301,30 | - |
| 5837 |  LSDoge LSDOGE | US$0,000000004179 | -0,90% | -0,95% | - | US$301,23 | - |
| 5838 |  PepVerse PEPVERS | US$0,000000000011 | -9,38% | 9,77% | - | US$299,39 | - |
| 5839 |  Flair Defi FLDX | US$0,0004861 | -1,45% | -10,36% | - | US$299,09 | - |
| 5840 |  Tail TAIL | US$0,0003970 | -1,95% | -12,34% | - | US$298,30 | - |
| 5841 |  Crest Protocol CPT | US$0,00005292 | -16,57% | 3,53% | - | US$298,89 | - |
| 5842 |  Mewtwo Inu MINU | US$0,000000000000 | -6,63% | 54,43% | - | US$298,00 | - |
| 5843 |  Goledo Finance GOL | US$0,01172 | -3,63% | -5,78% | - | US$297,66 | - |
| 5844 |  Sacred Tails ST | US$0,0001971 | -2,82% | -5,63% | - | US$296,94 | - |
| 5845 |  DraftCoin DFT | US$0,03191 | -0,69% | -0,95% | - | US$298,31 | - |
| 5846 |  SPGBB SPGBB | US$0,000001154 | -2,14% | 1,81% | - | US$291,94 | - |
| 5847 |  Joltify JOLT | US$0,08745 | -0,02% | -0,04% | - | US$291,73 | - |
| 5848 |  Phaeton PHAE | US$0,06796 | 1,62% | 31,47% | - | US$290,88 | - |
| 5849 |  HYPERCOMIC HYCO | US$0,08265 | -13,69% | -3,09% | - | US$285,72 | - |
| 5850 |  Dot Finance PINK | US$0,001075 | 1,59% | -2,08% | - | US$289,77 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.