Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Kaizen Corp KZN | US$0,002632 | -7,10% | -12,08% | - | US$530,80 | - |
| 5602 |  BIB Token BIB | US$0,0002336 | -1,70% | 0,83% | - | US$530,28 | - |
| 5603 |  teleBTC TELEBTC | US$26.256,27 | 0,83% | 1,86% | - | US$525,52 | - |
| 5604 |  Water Rabbit Token WAR | US$0,00008196 | -0,41% | 0,19% | - | US$523,94 | - |
| 5605 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002514 | 4,54% | 16,26% | - | US$523,25 | - |
| 5606 |  Amazy Move Token AMT | US$0,004480 | -0,41% | -4,96% | - | US$543,62 | - |
| 5607 |  Facebook Tokenized Stock Defichain DFB | US$205,02 | 0,93% | -2,43% | - | US$473,40 | - |
| 5608 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1428 | -0,68% | 1,82% | - | US$517,90 | - |
| 5609 |  REX XRX | US$0,00003143 | -0,09% | -0,59% | - | US$517,54 | - |
| 5610 |  SOWL Token SOWL | US$0,000001747 | 2,84% | 16,18% | - | US$547,11 | - |
| 5611 |  Genius X GENSX | US$0,006801 | -6,08% | -18,38% | - | US$514,79 | - |
| 5612 |  Mongoose 2.0 MONG 2.0 | US$0,000000000031 | 3,31% | 10,03% | - | US$514,78 | - |
| 5613 |  inheritance Art IAI | US$0,3714 | -0,59% | 0,11% | - | US$513,46 | - |
| 5614 |  Chat AI AI | US$0,0008679 | -1,93% | 1,69% | - | US$513,28 | - |
| 5615 |  XRPCHAIN RIPPLE CHAIN | US$0,003876 | -1,90% | -5,43% | - | US$512,94 | - |
| 5616 |  Reflecto RTO | US$0,000000000886 | 1,07% | 5,74% | - | US$511,99 | - |
| 5617 |  Aidi Finance (new) AIDI | US$0,0004454 | -0,21% | -5,17% | - | US$510,48 | - |
| 5618 |  Lucrosus Capital LUCA | US$0,001492 | 2,20% | 113,25% | - | US$509,40 | - |
| 5619 |  ShopNEXT STE | US$0,1091 | 2,77% | 4,23% | - | US$507,63 | - |
| 5620 |  Metarun MRUN | US$0,0001378 | 3,48% | -19,18% | - | US$505,95 | - |
| 5621 |  Wrapped-Energi WNRG | US$0,05256 | 0,04% | 25,07% | - | US$505,68 | - |
| 5622 |  Dragon Crypto Argenti DCAR | US$0,007910 | -0,83% | -10,81% | - | US$521,79 | - |
| 5623 |  governance ZIL GZIL | US$4,58 | -3,15% | 31,35% | - | US$503,98 | - |
| 5624 |  ZilPepe ZILPEPE | US$0,000000000060 | -10,18% | 8,54% | - | US$499,71 | - |
| 5625 |  Dragon Crypto Aurum DCAU | US$4,17 | 0,42% | 15,80% | - | US$500,22 | - |
| 5626 |  LINDA LINDA | US$0,04899 | 6,09% | 17,95% | - | US$500,06 | - |
| 5627 |  Unlimited Network UWU | US$0,2325 | 5,99% | -15,03% | - | US$498,72 | - |
| 5628 |  Bullshit Inu BULL | US$0,00000003919 | -2,40% | -9,12% | - | US$498,13 | - |
| 5629 |  RakeIn RAKE | US$0,0008443 | -3,31% | 12,73% | - | US$497,80 | - |
| 5630 |  Icel Idman Yurdu Token MIY | US$0,1216 | -3,83% | -2,32% | - | US$496,89 | - |
| 5631 |  veSync VS | US$0,001880 | -0,23% | -8,67% | - | US$496,84 | - |
| 5632 |  SeedBox SBX | US$0,1011 | 0,69% | 0,00% | - | US$496,46 | - |
| 5633 |  9GAG 9GAG | US$0,000000000000 | -5,35% | 10,32% | - | US$496,09 | - |
| 5634 |  Universal Basic Income UBI | US$0,0009616 | -9,06% | -11,24% | - | US$495,04 | - |
| 5635 |  Gooch GOOCH | US$0,0001537 | -0,58% | -1,93% | - | US$479,45 | - |
| 5636 |  Dinger Token DINGER | US$0,0000004187 | -1,69% | -17,06% | - | US$494,60 | - |
| 5637 |  Apollon XAP | US$0,00005223 | 0,04% | -0,05% | - | - | - |
| 5638 |  hong kong floki HKFLOKI | US$0,000000000048 | 1,93% | 11,51% | - | US$493,80 | - |
| 5639 |  Pepe Potato $MRPEPE | US$0,000000009453 | -3,99% | -11,92% | - | US$493,25 | - |
| 5640 |  Synapse Network SNP | US$0,008339 | -0,83% | -3,62% | - | US$492,94 | - |
| 5641 |  Shibarium Pad $SHIBP | US$0,09025 | 1,08% | -4,97% | - | US$492,87 | - |
| 5642 |  Popecoin POPE | US$0,1256 | -9,01% | -14,47% | - | US$491,58 | - |
| 5643 |  VKENAF VKNF | US$0,001596 | 6,16% | -52,10% | - | US$490,12 | - |
| 5644 |  HashBridge Oracle HBO | US$0,001612 | -0,68% | -0,85% | - | US$486,60 | - |
| 5645 |  WifeDoge WIFEDOGE | US$0,000000000001 | -1,00% | 7,05% | - | US$486,36 | - |
| 5646 |  QUASA QUA | US$0,0009894 | -12,95% | -28,76% | - | US$485,20 | - |
| 5647 |  POTENT PTT | US$0,0004344 | 2,46% | 11,22% | - | US$484,39 | - |
| 5648 |  FIDELIS FDLS | US$0,0001629 | -0,02% | 1,83% | - | US$1.039,64 | - |
| 5649 |  OSK DAO OSK-DAO | US$0,08432 | 0,17% | -0,73% | - | US$481,25 | - |
| 5650 |  Hare Plus HARE PLUS | US$0,000000000015 | 2,01% | -1,33% | - | US$480,02 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.