Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Helena Financial HELENA | US$0,008617 | -10,29% | -7,38% | - | US$28,92 | - |
| 6852 |  QMGF QMGF | US$0,04166 | 1,35% | 0,69% | - | US$28,90 | - |
| 6853 |  DoragonLand DOR | US$0,00008228 | 3,79% | 4,75% | - | US$28,64 | - |
| 6854 |  KogeCoin.io KOGECOIN | US$0,001474 | 7,62% | 10,70% | - | US$28,58 | - |
| 6855 |  kiwi KIWI | US$0,005543 | 3,12% | 12,77% | - | US$28,57 | - |
| 6856 |  Blocknet BLOCK | US$0,06707 | 12,65% | 5,60% | - | US$28,28 | - |
| 6857 |  DogeFather FATHER | US$0,000000000145 | 13,39% | -5,74% | - | US$28,25 | - |
| 6858 |  StarterCoin STAC | US$0,00002486 | 6,34% | 1,15% | - | US$27,88 | - |
| 6859 |  ShibaPoconk CONK | US$0,000000000013 | 5,56% | -0,56% | - | US$27,75 | - |
| 6860 |  Dark Matter DeFi DMD | US$0,0002327 | 6,04% | 6,38% | - | US$27,73 | - |
| 6861 |  Cat Color CATCOLOR | US$0,00000002096 | 7,36% | 19,70% | - | US$27,57 | - |
| 6862 |  Web3 Game WEB3 | US$0,000000004458 | 4,16% | 19,33% | - | US$27,57 | - |
| 6863 |  DexBrowser BRO | US$0,0005206 | 3,18% | -3,54% | - | US$27,46 | - |
| 6864 |  Grape Finance GRAPE | US$0,01570 | 0,10% | -0,50% | - | US$27,32 | - |
| 6865 |  1peco 1PECO | US$0,06186 | 0,07% | -64,42% | - | US$26,46 | - |
| 6866 |  Floki Cash FLOKICASH | US$0,000000001637 | 4,00% | 4,86% | - | US$27,31 | - |
| 6867 |  Rabet RBT | US$0,0003517 | 17,07% | -19,39% | - | US$27,34 | - |
| 6868 |  Stray Dog STRAY | US$0,0002508 | 4,37% | 0,87% | - | US$27,27 | - |
| 6869 |  CleanCarbon CARBO | US$0,006863 | -0,03% | -1,08% | - | US$27,07 | - |
| 6870 |  Odesis $ODS | US$0,0003103 | 3,94% | 33,75% | - | US$27,05 | - |
| 6871 |  NEMO NEMO | US$0,09863 | 1,25% | 0,77% | - | US$26,96 | - |
| 6872 |  HongKong Doge HKDOGE | US$0,000000000138 | 3,66% | 6,56% | - | US$26,87 | - |
| 6873 |  BOLICAI BOAI | US$0,0008847 | 4,30% | -7,91% | - | US$26,86 | - |
| 6874 |  Blizzard.money xBLZD | US$0,004787 | 0,13% | 2,48% | - | US$26,86 | - |
| 6875 |  Scientix SCIX | US$0,06928 | -2,33% | 2,13% | - | US$26,83 | - |
| 6876 |  Ocavu Network Token OCAVU | US$0,0005474 | 0,09% | 1,00% | - | US$26,43 | - |
| 6877 |  AI DogeMini AIDOGEMINI | US$0,00000005058 | 4,54% | 8,33% | - | US$26,30 | - |
| 6878 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$26,20 | - |
| 6879 |  Monster Ball MFB | US$0,0003658 | -2,93% | -6,41% | - | US$26,18 | - |
| 6880 |  Jax.Network WJXN | US$0,2360 | 2,75% | 1,98% | - | US$26,16 | - |
| 6881 |  Star Wars Cat SWCAT | US$0,00000005364 | 2,09% | 0,16% | - | US$26,07 | - |
| 6882 |  Bitcashpay (new) BCP | US$0,0007638 | 4,56% | 10,02% | - | US$26,06 | - |
| 6883 |  Brise Paradise PRDS | US$0,0006431 | 177,36% | 521,86% | - | US$26,06 | - |
| 6884 |  bHIVE BHIVE | US$0,2788 | -0,89% | 1,41% | - | US$26,00 | - |
| 6885 |  Solidray (new) SRT | US$0,00007444 | 3,62% | 2,35% | - | US$25,90 | - |
| 6886 |  AiONE AIONE | US$0,0001396 | 3,58% | 5,99% | - | US$25,82 | - |
| 6887 |  Cremation Coin CREMAT | US$0,0000001214 | 4,56% | -20,75% | - | US$25,70 | - |
| 6888 |  Baby Moon Floki FLOKI | US$0,000000000002 | 2,68% | 7,40% | - | US$25,69 | - |
| 6889 |  Wrapped PKT WPKT | US$0,0009738 | 3,20% | 1,58% | - | US$25,68 | - |
| 6890 |  Pepe Potato $MRPEPE | US$0,000000009670 | 2,30% | -8,39% | - | US$25,60 | - |
| 6891 |  Neutroswap NEUTRO | US$0,004854 | 0,28% | -3,82% | - | US$25,50 | - |
| 6892 |  MICROCOSM MIC | US$0,8473 | -0,54% | -3,05% | - | US$25,40 | - |
| 6893 |  Value Finance VFT | US$0,00003498 | 4,58% | 262,73% | - | US$25,23 | - |
| 6894 |  Axioma Token AXT | US$4,09 | 13,79% | 13,77% | - | US$25,18 | - |
| 6895 |  Ultraman Tiga TIGA | US$0,000000000000 | 2,02% | 28,02% | - | US$25,10 | - |
| 6896 |  DragonMaster DMT | US$0,01090 | 4,47% | 3,58% | - | US$25,10 | - |
| 6897 |  Meadow MED | US$0,002302 | -2,27% | 2,47% | - | US$25,02 | - |
| 6898 |  Metaxy MXY | US$0,00005571 | 3,74% | 6,39% | - | US$24,95 | - |
| 6899 |  Domestic collectors $DMC | US$0,003782 | 4,92% | 9,10% | - | US$24,94 | - |
| 6900 |  Harbinger CHAOS | US$0,07003 | 2,80% | 2,45% | - | US$24,80 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.