Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Lucidao LCD | US$0,006157 | 5,27% | 5,06% | - | US$14,40 | - |
| 7052 |  Shera Tokens SHR | US$0,00000002520 | -15,94% | -15,94% | - | US$14,32 | - |
| 7053 |  AI Floki AIFLOKI | US$0,000000006571 | 3,73% | 5,88% | - | US$14,31 | - |
| 7054 |  CryptoNeur Network foundation CNF | US$0,0001477 | 0,14% | -31,82% | - | US$14,29 | - |
| 7055 |  Sunny Side up SSU | US$0,0002104 | 4,75% | 6,48% | - | US$14,21 | - |
| 7056 |  Vegasino VEGAS | US$0,00005622 | 3,66% | -7,35% | - | US$5,67 | - |
| 7057 |  Comb Finance COMB | US$0,7690 | 6,43% | 2,00% | - | US$14,19 | - |
| 7058 |  Gold Secured Currency GSX | US$0,001000 | 0,07% | -9,03% | - | US$14,17 | - |
| 7059 |  LeetSwap LEET | US$0,01683 | -46,75% | -12,68% | - | US$14,94 | - |
| 7060 |  Modden MDDN | US$0,001109 | 6,13% | 41,97% | - | US$14,08 | - |
| 7061 |  Milk MILK | US$0,00001931 | 1,08% | 0,33% | - | US$13,99 | - |
| 7062 |  Unlimited FiscusFYI UFFYI | US$0,002772 | 6,13% | 6,48% | - | US$13,89 | - |
| 7063 |  Proton Loan LOAN | US$0,00006014 | 13,20% | 14,01% | - | US$13,89 | - |
| 7064 |  Klaymore Stakehouse HOUSE | US$0,001501 | 2,64% | 7,55% | - | US$13,88 | - |
| 7065 |  MetaWars WARS | US$0,0005983 | -0,08% | 0,26% | - | US$13,25 | - |
| 7066 |  CZodiac Farming Token CZF | US$0,000000000264 | 9,31% | 3,49% | - | US$13,75 | - |
| 7067 |  Yield Yak AVAX YYAVAX | US$12,10 | 10,16% | 11,75% | - | US$13,74 | - |
| 7068 |  Tronipay TRP | US$0,0001280 | 5,11% | -85,14% | - | US$13,71 | - |
| 7069 |  DAO Farmer DFG DFG | US$0,00002611 | -1,51% | -6,31% | - | US$13,67 | - |
| 7070 |  Ricnatum RCNT | US$0,0000007458 | 11,30% | 80,23% | - | US$13,67 | - |
| 7071 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | 3,55% | 8,66% | - | US$13,58 | - |
| 7072 |  Eifi FInance EIFI | US$0,001838 | 2,80% | 2,54% | - | US$13,55 | - |
| 7073 |  SoccerInu SOCCER | US$0,000000000004 | 2,44% | 7,70% | - | US$13,54 | - |
| 7074 |  Lendhub LHB | US$0,0001194 | 0,43% | 696,39% | - | US$13,52 | - |
| 7075 |  Gridex GDX | US$0,1052 | -1,42% | 207,12% | - | US$13,51 | - |
| 7076 |  Centurion CNT | US$0,6396 | -64,47% | 439,49% | - | US$13,48 | - |
| 7077 |  SquidGameToken SGT | US$0,0000006804 | 3,84% | 7,96% | - | US$13,46 | - |
| 7078 |  Plant Empires PEFI | US$0,0006348 | -0,01% | -0,32% | - | US$13,45 | - |
| 7079 |  FOX TOKEN FOX | US$0,000000000009 | 20,95% | -9,72% | - | US$13,34 | - |
| 7080 |  MoneydefiSwap MSD | US$0,00000004145 | -41,54% | -44,28% | - | US$13,34 | - |
| 7081 |  Zippie ZIPT | US$0,001349 | 6,34% | 2,41% | - | US$13,23 | - |
| 7082 |  CZshares CZSHARES | US$0,01725 | -5,43% | 0,59% | - | US$13,26 | - |
| 7083 |  Lucky Lion LUCKY | US$0,0001361 | 0,34% | -13,62% | - | US$13,23 | - |
| 7084 |  GENZ Token GENZ | US$0,0003141 | -0,32% | -0,77% | - | US$13,17 | - |
| 7085 |  Era7: Game of Truth GOT | US$0,0003720 | -1,33% | -8,66% | - | US$13,17 | - |
| 7086 |  Phonon DAO PHONON | US$0,0002733 | -5,30% | -30,93% | - | US$13,15 | - |
| 7087 |  PEPMAN PMAN | US$0,000000000100 | 0,07% | 0,07% | - | US$12,88 | - |
| 7088 |  rainSPIRIT RAINSPIRIT | US$0,00003590 | 28,56% | -71,95% | - | US$12,87 | - |
| 7089 |  Kitsumon $KMC | US$0,00002256 | -0,03% | -10,23% | - | US$12,80 | - |
| 7090 |  Joker JOKER | US$0,000008084 | 4,36% | 8,25% | - | US$12,68 | - |
| 7091 |  Croking CRK | US$0,2187 | 0,19% | 3,65% | - | US$12,68 | - |
| 7092 |  Envelop NIFTSY | US$0,004210 | 3,55% | 20,08% | - | US$12,60 | - |
| 7093 |  Ballswap BSP | US$0,000001522 | 33,59% | -61,56% | - | US$12,49 | - |
| 7094 |  Topshelf Finance LIQR | US$0,0001037 | 33,37% | -2,74% | - | US$12,35 | - |
| 7095 |  AlgoGems GEMS | US$0,01262 | 3,34% | 2,55% | - | US$12,31 | - |
| 7096 |  Bean Cash BITB | US$0,00003391 | 11,36% | 9,01% | - | US$12,26 | - |
| 7097 |  SAFETREES TREES | US$0,000000006494 | 3,69% | 7,96% | - | US$12,26 | - |
| 7098 |  Deri Trade DUSD | US$0,000000000000 | 0,53% | -26,54% | - | US$12,25 | - |
| 7099 |  POP Coin POP | US$0,000000000000 | 4,03% | 22,79% | - | US$12,21 | - |
| 7100 |  wShiba WSHIB | US$0,000000001701 | 332,58% | 192,66% | - | US$12,18 | - |
Tabel di atas menampilkan halaman 142 dari total 187 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.