Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Pizza Game PIZZA | US$0,00004445 | 4,50% | 7,09% | - | US$5,90 | - |
| 7252 |  POTTER POTTER | US$0,00002350 | 2,66% | 3,15% | - | US$5,89 | - |
| 7253 |  PEPE DAO PEPEDAO | US$0,000000000000 | 3,05% | 7,53% | - | US$5,88 | - |
| 7254 |  Assent Protocol ASNT | US$0,00004867 | 5,63% | 5,72% | - | US$5,84 | - |
| 7255 |  LanaCoin LANA | US$0,001386 | 6,13% | 6,48% | - | US$5,75 | - |
| 7256 |  MoMo KEY KEY | US$5,96 | 3,99% | 7,82% | - | US$5,76 | - |
| 7257 |  Egretia EGT | US$0,00003701 | 0,07% | 8,90% | - | US$5,74 | - |
| 7258 |  ShibaBNB.org SHIBABNB | US$0,000000000003 | -24,94% | 0,07% | - | US$5,71 | - |
| 7259 |  Shush Club SHUSH | US$0,00002228 | -0,05% | -7,48% | - | US$5,68 | - |
| 7260 |  Rising Sun SUN | US$0,000000000000 | 15,61% | 28,93% | - | US$5,66 | - |
| 7261 |  KeKe Coin KEKE COIN | US$0,000003264 | 11,65% | 54,37% | - | US$5,56 | - |
| 7262 |  SupremeX SXC | US$0,001386 | 32,66% | 33,10% | - | US$5,53 | - |
| 7263 |  DeathRoad DRACE | US$0,0009166 | -0,02% | -0,24% | - | US$5,54 | - |
| 7264 |  Global Gaming GMNG | US$0,00003459 | 4,63% | 5,85% | - | US$5,47 | - |
| 7265 |  Yorkie Doge YDOGE | US$0,00000001023 | 12,92% | -13,57% | - | US$5,46 | - |
| 7266 |  SCROOGE SCROOGE | US$0,000000000019 | 6,62% | 8,67% | - | US$5,46 | - |
| 7267 |  Investin IVN | US$0,05262 | 6,60% | 6,38% | - | US$5,41 | - |
| 7268 |  Unreal Finance UGT | US$0,002613 | 10,00% | 20,65% | - | US$5,40 | - |
| 7269 |  Artemis Protocol MIS | US$0,00005416 | 1,66% | -6,84% | - | US$5,39 | - |
| 7270 |  Driipcoin DRP | US$0,0001910 | 3,80% | 13,84% | - | US$5,36 | - |
| 7271 |  Husky Avax HUSKY | US$0,000000002235 | 5,81% | 5,24% | - | US$5,34 | - |
| 7272 |  BOB Coin BOB | US$0,00000004199 | 3,66% | 6,38% | - | US$5,34 | - |
| 7273 |  ITI Fan Token $ITI | US$0,000008722 | 40,19% | 221,65% | - | US$5,33 | - |
| 7274 |  BIZVERSE BIVE | US$0,001439 | 10,77% | 10,76% | - | US$5,32 | - |
| 7275 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001234 | 0,64% | 20,57% | - | US$5,32 | - |
| 7276 |  AndaGold ADG | US$0,00002037 | 3,53% | 5,50% | - | US$5,29 | - |
| 7277 |  Crypto Village Accelerator CVAG | US$0,000000001000 | 0,07% | 0,07% | - | US$5,24 | - |
| 7278 |  PayAccept PAYT | US$0,04656 | 6,13% | 6,48% | - | US$5,22 | - |
| 7279 |  Fantom Libero Financial FLIBERO | US$0,000001505 | 5,67% | 0,17% | - | US$4,74 | - |
| 7280 |  Continuum World UM | US$0,0007124 | 4,53% | 18,38% | - | US$5,22 | - |
| 7281 |  Owloper Owl OWL | US$0,0009238 | 4,26% | 4,83% | - | US$5,21 | - |
| 7282 |  CluCoin CLU | US$0,000000000250 | 42,11% | 25,08% | - | US$5,20 | - |
| 7283 |  Hxro HXRO | US$0,1456 | -0,10% | -2,56% | - | US$5,20 | - |
| 7284 |  Speed Star SPEED SPEED | US$0,000002477 | 1,36% | -4,31% | - | US$5,20 | - |
| 7285 |  VINCI VINCI | US$0,00002037 | 0,08% | -21,72% | - | US$5,15 | - |
| 7286 |  RocketMoon RMOON | US$0,000000000238 | 12,21% | 4,73% | - | US$5,08 | - |
| 7287 |  BaoBey BEBE | US$0,000001363 | 4,31% | 8,57% | - | - | - |
| 7288 |  Dogira DOGIRA | US$0,0003111 | 5,60% | -17,92% | - | US$5,03 | - |
| 7289 |  Olaf Token OT | US$0,000000000015 | 3,04% | -0,12% | - | US$5,02 | - |
| 7290 |  API INU API | US$0,000000005822 | -2,57% | -4,75% | - | US$5,00 | - |
| 7291 |  CatMouseWorld RICE | US$0,00008363 | 4,28% | 2,16% | - | US$5,00 | - |
| 7292 |  MONNOS MNS | US$0,0002494 | 6,13% | 6,48% | - | US$4,96 | - |
| 7293 |  AutoDCA DCA | US$0,0005528 | 4,95% | 7,23% | - | US$5,03 | - |
| 7294 |  Protocol Zero ZRO | US$0,000001045 | 3,15% | -7,02% | - | US$4,94 | - |
| 7295 |  Joey Inu JOEY | US$0,00003176 | 4,37% | -56,75% | - | US$4,92 | - |
| 7296 |  Apple Fan Metaverse AFM | US$0,000009712 | 3,62% | 3,56% | - | US$4,92 | - |
| 7297 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008489 | 0,14% | -18,39% | - | US$4,91 | - |
| 7298 |  H2Finance YFIH2 | US$0,2239 | 3,34% | -40,37% | - | US$4,90 | - |
| 7299 |  BitMeme BTM | US$0,003000 | -23,02% | -3,16% | - | US$4,87 | - |
| 7300 |  Shih Tzu Inu SHIH-TZU | US$0,000000000119 | 3,74% | 8,77% | - | US$4,87 | - |
Tabel di atas menampilkan halaman 146 dari total 187 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.