Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Bertcoin BERT | US$0,000000000008 | 3,64% | 1,04% | - | US$0,8500 | - |
| 7552 |  Exchange Genesis Ethlas Medium XGEM | US$0,0004420 | 5,60% | 6,23% | - | US$0,8400 | - |
| 7553 |  Baby Floki Billionaire BabyFB | US$0,000000000032 | 14,22% | 11,40% | - | US$0,8300 | - |
| 7554 |  ZKPEPEs ZKPEPE | US$0,000002184 | 4,65% | -7,52% | - | US$0,8300 | - |
| 7555 |  Voodoo Token LDZ | US$0,001920 | 5,55% | 5,38% | - | US$0,8300 | - |
| 7556 |  DsunDAO DSUN | US$0,000000001459 | 3,71% | 5,83% | - | US$0,8200 | - |
| 7557 |  Wrapped SOL XSOL | US$20,94 | 3,79% | 3,15% | - | US$0,8100 | - |
| 7558 |  Cats Coin CTS | US$0,000000000013 | 3,69% | 5,46% | - | US$0,7900 | - |
| 7559 |  Hoppers Game FLY | US$0,0008533 | 4,43% | 1,19% | - | US$0,7600 | - |
| 7560 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007874 | 3,78% | 9,16% | - | US$0,7600 | - |
| 7561 |  Rivetz RVT | US$0,0005488 | 6,34% | 1,15% | - | US$0,7500 | - |
| 7562 |  InuTube ITUBE | US$0,00001369 | 3,85% | 7,49% | - | US$0,7500 | - |
| 7563 |  aUSDC AUSDC | US$0,07695 | -0,31% | -0,28% | - | US$0,7500 | - |
| 7564 |  Speed Star STAR STAR | US$0,002021 | 2,47% | -6,96% | - | US$0,7200 | - |
| 7565 |  Sombra Network SMBR | US$0,00003972 | 27,34% | -18,97% | - | US$0,7000 | - |
| 7566 |  PayRue (Propel) PROPEL | US$0,0000008753 | 3,88% | -8,61% | - | US$0,7000 | - |
| 7567 |  KungFu Inu KUNGFU | US$0,000000000000 | 4,80% | 8,39% | - | US$0,7000 | - |
| 7568 |  APY Vision VISION | US$0,3313 | 0,56% | 0,03% | - | US$0,6700 | - |
| 7569 |  Escroco Emerald ESCE | US$0,0003774 | 356,59% | 17,91% | - | US$0,6600 | - |
| 7570 |  GOGOcoin GOGO | US$0,007665 | 0,00% | 0,01% | - | US$0,6600 | - |
| 7571 |  Parrotly PBIRB | US$0,0000001422 | 5,57% | 8,34% | - | US$0,6200 | - |
| 7572 |  Hydropia HPIA | US$0,0001087 | -52,29% | 601,87% | - | US$0,6200 | - |
| 7573 |  MetaDerby DBY | US$0,001550 | 4,50% | 12,52% | - | US$0,6200 | - |
| 7574 |  SPRINK SPRINK | US$0,06721 | 0,14% | -1,54% | - | US$0,6100 | - |
| 7575 |  Clash Of Cars CLASH | US$0,0001700 | 0,07% | 0,07% | - | US$0,6000 | - |
| 7576 |  Dante Finance DANTE | US$0,001401 | 4,08% | 3,20% | - | US$0,5900 | - |
| 7577 |  Kishka KISHKA | US$0,000000001963 | 2,83% | 5,69% | - | US$0,5900 | - |
| 7578 |  CRYPTOFRUITS FRUIT | US$0,0001904 | 4,77% | -8,34% | - | US$0,5800 | - |
| 7579 |  BYTZ BYTZ | US$0,0005721 | 5,82% | 4,59% | - | US$0,5800 | - |
| 7580 |  Typerium TYPE | US$0,00007990 | 0,06% | 0,06% | - | US$0,5800 | - |
| 7581 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000025 | 3,91% | 7,98% | - | US$0,5800 | - |
| 7582 |  AI PEPE KING AIPEPE | US$0,000000000141 | 5,58% | 6,96% | - | US$0,5700 | - |
| 7583 |  MoneyByte MON | US$0,08312 | 40,89% | 6,44% | - | US$0,5600 | - |
| 7584 |  Scanetchain SWC | US$0,0000002772 | 6,13% | -94,68% | - | US$0,5600 | - |
| 7585 |  NFTBlackMarket NBM | US$0,000000000187 | 4,75% | 7,88% | - | US$0,5200 | - |
| 7586 |  GamingShiba GAMINGSHIBA | US$0,000005013 | 4,78% | 7,61% | - | US$0,5100 | - |
| 7587 |  OC Protocol OCP | US$0,0008315 | 6,13% | 6,48% | - | US$0,5100 | - |
| 7588 |  Skycoin SKY | US$0,06406 | 45,15% | 41,44% | - | US$0,4800 | - |
| 7589 |  Solabrador SOLAB | US$0,000002316 | 15,88% | 15,87% | - | US$0,4800 | - |
| 7590 |  Pigeoncoin PGN | US$0,000003502 | 31,86% | 28,04% | - | US$0,4600 | - |
| 7591 |  METAROBOX RBX | US$0,000000000513 | 3,49% | -5,89% | - | US$0,4600 | - |
| 7592 |  Potato POTATO | US$0,000000003605 | 6,66% | 2,24% | - | US$0,4600 | - |
| 7593 |  ULAND ULAND | US$0,001174 | 3,72% | 7,65% | - | US$0,4500 | - |
| 7594 |  DDAO Hunters DDAO | US$0,04833 | 13,79% | 25,34% | - | US$0,4400 | - |
| 7595 |  THE ATLAS COIN ATLAS | US$0,0000005206 | 0,50% | -6,08% | - | US$0,4400 | - |
| 7596 |  CDbio MCD | US$0,7634 | 0,07% | 0,07% | - | US$0,4300 | - |
| 7597 |  bePAY Finance BECOIN | US$0,001695 | -6,54% | -55,05% | - | US$0,4300 | - |
| 7598 |  Bugs Bunny (BSC) BBUNNY | US$0,3450 | 589,41% | 178,50% | - | US$0,4300 | - |
| 7599 |  Bruv BRUV | US$0,000000001079 | 0,07% | -0,07% | - | US$0,4200 | - |
| 7600 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 4,77% | 7,78% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.