Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Baby Samo Coin BABY | US$0,000008849 | -0,99% | -11,00% | - | US$0,3900 | - |
| 7602 |  Sports Artificial SPORTS-AI | US$0,00006164 | 3,63% | 3,47% | - | US$0,3700 | - |
| 7603 |  SnowCrash Token NORA | US$0,002243 | 3,71% | 6,04% | - | US$0,3700 | - |
| 7604 |  Dhahab Sports DHS | US$0,003601 | 495,49% | 260,25% | - | US$0,3600 | - |
| 7605 |  LABS Protocol LABS | US$0,00003782 | 15,32% | 40,47% | - | US$0,3500 | - |
| 7606 |  Zeppelin DAO ZEP | US$0,000000001398 | 15,18% | 8,46% | - | US$0,3400 | - |
| 7607 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000101 | 3,73% | 9,94% | - | US$0,3400 | - |
| 7608 |  Daily COP DLYCOP | US$0,000000002885 | 3,08% | -9,67% | - | US$0,3300 | - |
| 7609 |  Moon Robots OIL | US$0,0001113 | 2,43% | -7,54% | - | US$0,3300 | - |
| 7610 |  Clams CLAM | US$0,1070 | -28,76% | -62,64% | - | US$0,3200 | - |
| 7611 |  THENODE THE | US$0,01060 | 0,07% | 0,07% | - | US$0,3200 | - |
| 7612 |  ShibCEO SHIBCEO | US$0,000000000000 | 4,78% | 7,66% | - | US$0,3200 | - |
| 7613 |  AIBRA ABR | US$0,00008816 | 0,00% | 3,71% | - | US$0,3100 | - |
| 7614 |  Crypto Accept ACPT | US$0,00005743 | 6,34% | 1,15% | - | US$0,3000 | - |
| 7615 |  Farmers Only FOX | US$0,003781 | 2,31% | -6,92% | - | US$0,3000 | - |
| 7616 |  GalaxyGoggle DAO GG | US$0,06947 | -8,15% | 21,73% | - | US$0,2900 | - |
| 7617 |  Happiness HPNS | US$0,000006241 | -0,72% | 13,95% | - | US$0,2900 | - |
| 7618 |  OXM Protocol OXM | US$0,000000000000 | 9,70% | -2,12% | - | US$0,2800 | - |
| 7619 |  Digex DIGEX | US$0,000004518 | 6,13% | 8,47% | - | US$0,2800 | - |
| 7620 |  AIPOWER PROTOCOL AIP | US$0,003811 | 658,98% | 234,00% | - | US$0,2700 | - |
| 7621 |  Algodex Token ALGX | US$0,00003207 | 2,97% | -18,16% | - | US$0,2600 | - |
| 7622 |  Alpha Petto Shells APES | US$0,0007214 | 7,20% | -0,03% | - | US$0,2600 | - |
| 7623 |  Bitcoin Pay BTCPAY | US$0,002498 | 2,93% | -15,66% | - | US$0,2500 | - |
| 7624 |  Loop X Network LOOP | US$0,000003882 | -8,99% | -23,71% | - | US$0,2400 | - |
| 7625 |  Web3 Inu WEB3 | US$0,000000001835 | 4,04% | 6,82% | - | US$0,2400 | - |
| 7626 |  KPAPA KPAPA | US$0,000000006368 | 9,10% | -12,68% | - | US$0,2400 | - |
| 7627 |  Open Proprietary Protocol OPP | US$0,002200 | 0,07% | 0,07% | - | US$0,2300 | - |
| 7628 |  pFTM PFTM | US$0,003009 | 8,43% | 5,99% | - | US$0,2300 | - |
| 7629 |  PEPPA PEPPA | US$0,000000000052 | 3,05% | 10,08% | - | US$0,2300 | - |
| 7630 |  TEN Wallet TENW | US$0,0000002649 | 4,38% | 6,75% | - | US$0,2200 | - |
| 7631 |  Doge Inu DOGI | US$0,000000000093 | 4,77% | 7,53% | - | US$0,2200 | - |
| 7632 |  FLOOF FLOOF | US$0,00000004423 | -0,16% | -5,34% | - | US$0,2200 | - |
| 7633 |  Sucrecoin XSR | US$0,00005543 | 6,13% | 6,48% | - | US$0,2100 | - |
| 7634 |  Fancy Games FNC | US$0,001079 | 4,59% | 3,46% | - | US$0,2100 | - |
| 7635 |  PSYOP PSYOP | US$0,00000004227 | 3,81% | -54,88% | - | US$0,2000 | - |
| 7636 |  Libero Financial LIBERO | US$0,0000006405 | 3,69% | 7,26% | - | US$0,1900 | - |
| 7637 |  WePower WPR | US$0,0003633 | 0,14% | 0,59% | - | US$0,1900 | - |
| 7638 |  Swinca SWI | US$0,00001199 | 0,07% | 9,07% | - | US$0,1800 | - |
| 7639 |  WEYU WEYU | US$0,00005351 | -0,27% | -4,10% | - | US$0,1800 | - |
| 7640 |  AmazingDoge ADOGE | US$0,00000004407 | -15,20% | -15,21% | - | US$0,1700 | - |
| 7641 |  2SHARE 2SHARES | US$1,68 | 4,90% | 4,39% | - | US$0,1600 | - |
| 7642 |  STOA Network STA | US$0,02516 | 13,37% | 2,89% | - | US$0,1600 | - |
| 7643 |  SafeBull SAFEBULL | US$0,000000000023 | 3,73% | -2,43% | - | US$0,1400 | - |
| 7644 |  CORE TIGER TCORE | US$0,000001748 | 1,54% | 36,12% | - | US$0,1400 | - |
| 7645 |  MedicCoin MEDIC | US$0,00002772 | 6,13% | 6,48% | - | US$0,1300 | - |
| 7646 |  Zynergy ZYN | US$0,00008283 | -48,83% | 18,99% | - | US$0,1200 | - |
| 7647 |  Echidna ECD | US$0,0007465 | 4,51% | 4,58% | - | US$0,1200 | - |
| 7648 |  Baby Richard Heart $BRICH | US$0,0000001116 | -6,06% | -30,13% | - | US$0,1200 | - |
| 7649 |  2omb Finance 2OMB | US$0,007622 | 6,61% | 6,44% | - | US$0,1100 | - |
| 7650 |  JD Coin JDC | US$0,01635 | 37,25% | 13,78% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 153 dari total 187 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.