Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LarryCoin LARRY | US$0,000003521 | 54,67% | 39,35% | - | US$1.159,84 | - |
| 5252 |  MMFinance (Arbitrum) MMF | US$0,009461 | -1,25% | -5,56% | - | US$1.151,19 | - |
| 5253 |  HODL HODL | US$0,000000001255 | 0,92% | 6,58% | - | US$1.145,53 | - |
| 5254 |  X X | US$0,0001004 | -6,29% | -37,37% | - | US$1.140,15 | - |
| 5255 |  KeKChain KEK | US$0,00008615 | 1,37% | -5,32% | - | US$1.139,07 | - |
| 5256 |  Kepple KPL | US$0,0001500 | -1,31% | -11,75% | - | US$1.135,31 | - |
| 5257 |  Tourism Industry Metaverse TIM | US$0,005247 | -3,31% | -10,44% | - | US$1.135,53 | - |
| 5258 |  Stasis Network STS | US$0,008594 | -3,12% | -2,86% | - | US$1.134,39 | - |
| 5259 |  Dream DREAM | US$0,06584 | -2,56% | 2,06% | - | US$1.131,60 | - |
| 5260 |  Genius X GENSX | US$0,007082 | 0,92% | -7,37% | - | US$1.129,66 | - |
| 5261 |  Inuko Finance INUKO | US$0,02406 | -2,80% | 2,28% | - | US$1.128,73 | - |
| 5262 |  SatoshiSwap SWAP | US$0,000009898 | -2,71% | 3,22% | - | US$1.128,02 | - |
| 5263 |  governance ZIL GZIL | US$4,72 | -0,24% | 32,26% | - | US$1.127,67 | - |
| 5264 |  Brave Frontier Heroes BPC | US$0,01245 | 4,27% | -15,75% | - | US$1.124,62 | - |
| 5265 |  Local Traders LCT | US$0,001985 | -1,95% | -7,09% | - | US$1.124,33 | - |
| 5266 |  Bixi BIXI | US$0,04464 | 19,80% | 22,60% | - | US$1.114,31 | - |
| 5267 |  GreenTrust GNT | US$0,000000001251 | -2,50% | 2,41% | - | US$1.123,08 | - |
| 5268 |  Kishimoto KISHIMOTO | US$0,000003895 | 0,89% | -14,63% | - | US$1.118,58 | - |
| 5269 |  Neton NTO | US$0,00003203 | 2,27% | 1,60% | - | US$1.109,98 | - |
| 5270 |  Yoshi.exchange YOSHI | US$0,03501 | -1,96% | -0,01% | - | US$1.114,98 | - |
| 5271 |  LikeCoin LIKE | US$0,001026 | 1,41% | -1,71% | - | US$1.114,20 | - |
| 5272 |  Don't Buy Inu DBI | US$0,001277 | -1,10% | -13,33% | - | US$1.103,93 | - |
| 5273 |  Solpad Finance SOLPAD | US$0,00004946 | -2,29% | -10,70% | - | US$1.103,87 | - |
| 5274 |  Coinary Token CYT | US$0,001909 | -0,43% | 2,95% | - | US$1.097,11 | - |
| 5275 |  Project Quantum QBIT | US$0,000007510 | -5,77% | 5,23% | - | US$1.096,64 | - |
| 5276 |  Cairo Finance CAF | US$0,02018 | -3,46% | -11,08% | - | US$1.087,72 | - |
| 5277 |  Floki New Year FLOKINY | US$0,0001616 | 11,19% | 16,39% | - | US$1.086,70 | - |
| 5278 |  Telefy TELE | US$0,001010 | 1,00% | 0,02% | - | US$1.085,81 | - |
| 5279 |  Ordinal BTC OBTC | US$0,005094 | 0,14% | -2,89% | - | US$1.083,90 | - |
| 5280 |  Balancer Boosted Aave USDT BB-A-USDT | US$0,6414 | -35,77% | -36,60% | - | US$1.083,67 | - |
| 5281 |  Clay Nation CLAY | US$0,004848 | -2,70% | 0,30% | - | US$1.080,70 | - |
| 5282 |  Amber Soul Stone AMBER | US$0,0001495 | -3,22% | 7,18% | - | US$1.077,25 | - |
| 5283 |  PepeMo PEPEMO | US$0,000000000123 | 10,38% | 24,38% | - | US$1.074,38 | - |
| 5284 |  Sketch Coin SKET | US$0,0007321 | -0,40% | -11,79% | - | US$1.071,87 | - |
| 5285 |  Coalculus COAL | US$0,002315 | 0,70% | 1,89% | - | US$1.071,53 | - |
| 5286 |  ShitGPT SGPT | US$0,00003307 | 4,60% | 5,89% | - | US$1.070,26 | - |
| 5287 |  Vetter Skylabs VSL | US$0,0001194 | 0,17% | 6,12% | - | US$1.066,24 | - |
| 5288 |  HashBridge Oracle HBO | US$0,001656 | 0,29% | 1,26% | - | US$1.157,69 | - |
| 5289 |  Golden Inu GOLDEN | US$0,000000000008 | -1,99% | -17,82% | - | US$1.079,82 | - |
| 5290 |  CRED COIN PAY CRED | US$0,07868 | 2,24% | 24,77% | - | US$1.059,03 | - |
| 5291 |  Iclick inu ICLICK | US$0,000001365 | 12,37% | -34,02% | - | US$1.058,79 | - |
| 5292 |  zkNFTex ZKN | US$0,000000000007 | 15,23% | -20,23% | - | US$1.055,35 | - |
| 5293 |  POZZcoin POZZ | US$0,4560 | -5,55% | 14,71% | - | US$1.020,87 | - |
| 5294 |  DSquared Governance Token DSQ | US$20,23 | 4,70% | 17,38% | - | US$1.051,76 | - |
| 5295 |  Starship STARSHIP | US$0,0006183 | 7,54% | -18,49% | - | US$1.049,24 | - |
| 5296 |  Millennium Club Coin MCLB | US$0,1087 | 14,04% | 27,17% | - | US$1.048,24 | - |
| 5297 |  Global Reserve Coin GRC | US$0,0000006944 | 22,47% | 93,00% | - | US$1.046,18 | - |
| 5298 |  El Dorado Exchange (Arbitrum) EDE | US$0,05020 | 1,88% | -9,33% | - | US$1.013,98 | - |
| 5299 |  XDoge Network XDOGE | US$0,000001419 | -0,52% | 1,33% | - | US$1.043,66 | - |
| 5300 |  PanicSwap PANIC | US$0,0002388 | -12,50% | -12,49% | - | US$1.041,67 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.