Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Sonic SONIC | US$0,000000000000 | -1,12% | -5,48% | - | US$757,56 | - |
| 5452 |  Palantir Tokenized Stock Defichain DPLTR | US$4,82 | -0,81% | -9,15% | - | US$757,48 | - |
| 5453 |  BUBU BUBU | US$0,002613 | -2,31% | -4,04% | - | US$755,43 | - |
| 5454 |  pTokens BTC pBTC | US$8.155,95 | -40,02% | 36,20% | - | US$744,40 | - |
| 5455 |  BitSong BTSG | US$0,009073 | -6,40% | -3,06% | - | US$746,05 | - |
| 5456 |  Bermuda BMDA | US$0,05606 | -3,12% | -2,25% | - | US$743,90 | - |
| 5457 |  Tag Protocol TAG | US$0,002230 | -2,07% | -2,85% | - | US$743,88 | - |
| 5458 |  Bart Simpson BART | US$0,000000000000 | 0,13% | -0,47% | - | US$742,20 | - |
| 5459 |  Jerry Inu JERRY | US$0,000000000000 | -3,60% | -9,05% | - | US$741,72 | - |
| 5460 |  DELOT.IO DELOT | US$0,0001225 | 55,23% | 98,00% | - | US$703,28 | - |
| 5461 |  Immutable DARA | US$0,005049 | -4,35% | -2,36% | - | US$736,80 | - |
| 5462 |  PetLFG LICK | US$0,0003077 | 1,62% | 5,37% | - | US$736,53 | - |
| 5463 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001635 | -2,18% | 1,88% | - | US$733,37 | - |
| 5464 |  Ruyi RUYI | US$0,00005292 | -16,19% | -29,43% | - | US$733,00 | - |
| 5465 |  Oduwacoin OWC | US$0,1370 | 1,07% | -0,66% | - | US$707,25 | - |
| 5466 |  Panda Coin PANDA | US$0,000000000000 | 14,03% | -9,41% | - | US$728,55 | - |
| 5467 |  ZeLoop Eco Reward ERW | US$0,000002106 | -0,14% | 2,35% | - | US$751,65 | - |
| 5468 |  The Flash Currency TFC | US$0,00001280 | 0,00% | -0,84% | - | US$727,40 | - |
| 5469 |  JungleKing TigerCoin TIGER | US$0,000000000750 | -6,26% | -2,96% | - | US$724,42 | - |
| 5470 |  PEPE ELON CEO PECEO | US$0,2298 | -30,25% | 58,28% | - | US$721,78 | - |
| 5471 |  DFS MAFIA (V2) DFSM | US$0,000001606 | 0,93% | 13,37% | - | US$721,10 | - |
| 5472 |  Spot SPOT | US$1,14 | 0,00% | 0,08% | - | US$720,60 | - |
| 5473 |  PulseDogecoin PLSD | US$0,1813 | 7,37% | -8,25% | - | US$719,88 | - |
| 5474 |  Ki XKI | US$0,02505 | -1,24% | -5,70% | - | US$715,70 | - |
| 5475 |  SEC SEC | US$0,000000004464 | -12,34% | -5,15% | - | US$714,22 | - |
| 5476 |  ChinaLady CHINALADY | US$0,0000007973 | -27,63% | 22,42% | - | US$714,08 | - |
| 5477 |  ftm.guru ELITE | US$695,34 | -1,39% | -0,36% | - | US$710,54 | - |
| 5478 |  Einsteinium EMC2 | US$0,008177 | 4,40% | -7,05% | - | US$709,99 | - |
| 5479 |  Yuse Token YUSE | US$0,003339 | -2,16% | 3,63% | - | US$708,47 | - |
| 5480 |  Travel Coin TCOIN | US$0,001436 | 34,71% | 2,97% | - | US$732,10 | - |
| 5481 |  Txbit Token TXBIT | US$0,001919 | 16,89% | -3,58% | - | US$707,45 | - |
| 5482 |  Argo Finance ARGO | US$0,001201 | -0,04% | 2,99% | - | US$703,20 | - |
| 5483 |  SPGBB SPGBB | US$0,000001215 | -2,64% | 6,78% | - | US$702,53 | - |
| 5484 |  Pundi X PURSE PURSE | US$0,0002251 | -0,53% | 2,37% | - | US$702,04 | - |
| 5485 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$24,21 | -0,75% | -5,95% | - | US$698,69 | - |
| 5486 |  Zim ZIM | US$0,00000001431 | 55,90% | 41,78% | - | US$747,78 | - |
| 5487 |  e-Money EUR EEUR | US$1,03 | -1,94% | -1,87% | - | US$695,73 | - |
| 5488 |  GhostKidDao $BOO | US$0,006206 | 26,16% | 24,58% | - | US$633,94 | - |
| 5489 |  The Simpsons Inu SIMPSONSINU | US$0,000000000178 | 4,95% | 2,15% | - | US$690,51 | - |
| 5490 |  Hedgehog Racer SONIC | US$0,000003693 | 0,26% | -0,04% | - | US$687,17 | - |
| 5491 |  Kortana KORA | US$0,002853 | -2,29% | -5,06% | - | US$684,59 | - |
| 5492 |  ScarQuest SCAR | US$0,0008164 | -3,29% | -7,74% | - | US$684,18 | - |
| 5493 |  Leonicorn Swap LEONS | US$0,0004920 | 14,00% | 18,59% | - | US$681,97 | - |
| 5494 |  Based Finance BASED | US$0,02021 | 6,92% | 7,98% | - | US$681,89 | - |
| 5495 |  GGDApp GGTK | US$0,02204 | -0,77% | -0,36% | - | US$679,98 | - |
| 5496 |  EVAI EV | US$0,003156 | -5,22% | -20,86% | - | US$679,01 | - |
| 5497 |  Moneta DAO MON | US$0,02220 | -1,36% | 5,79% | - | US$678,18 | - |
| 5498 |  Mrs Pepe MRSPEPE | US$0,000000000183 | -4,99% | -41,21% | - | US$676,93 | - |
| 5499 |  Yeti Finance YETI | US$0,001476 | -6,55% | -8,09% | - | US$675,66 | - |
| 5500 |  Pumbaa PUMBAA | US$0,000000000000 | 5,80% | 16,18% | - | US$672,74 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.