Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Viacoin VIA | US$0,02349 | -1,46% | 0,91% | - | US$603,32 | - |
| 5552 |  AppleSwap AI AP | US$0,0006026 | -0,04% | 33,87% | - | US$602,11 | - |
| 5553 |  Doge CEO DOGECEO | US$0,000000000001 | -2,44% | 3,01% | - | US$599,21 | - |
| 5554 |  Thug Life THUG | US$0,0001399 | -1,91% | -1,73% | - | US$598,67 | - |
| 5555 |  Mega Lottery Services Global MLR | US$0,0005462 | -1,46% | 106,51% | - | US$596,33 | - |
| 5556 |  Behodler EYE | US$0,3095 | -3,30% | 7,65% | - | US$595,64 | - |
| 5557 |  Bidao® Smart Chain BISC | US$0,00006495 | -1,26% | 1,74% | - | US$595,50 | - |
| 5558 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005303 | -5,39% | -6,95% | - | US$592,77 | - |
| 5559 |  Ghast GHA | US$4,32 | 0,23% | -14,54% | - | US$591,80 | - |
| 5560 |  Samurai Legends SMG | US$0,00003601 | -1,14% | 39,43% | - | US$594,96 | - |
| 5561 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00007869 | -3,37% | -26,50% | - | US$588,66 | - |
| 5562 |  Outrace ORE | US$0,00009988 | 6,07% | 7,87% | - | US$588,45 | - |
| 5563 |  ShibariumAI SHIAI | US$0,06554 | -7,79% | -25,65% | - | US$587,80 | - |
| 5564 |  Satoxcoin SATOX | US$0,0002000 | -0,06% | -61,53% | - | US$582,23 | - |
| 5565 |  veSync VS | US$0,001898 | -0,42% | -4,36% | - | US$587,42 | - |
| 5566 |  TruthGPT TRUTH | US$0,0001411 | -3,12% | -1,38% | - | US$348,69 | - |
| 5567 |  PEPE COIN BSC PPC | US$0,000000000000 | -3,38% | -1,28% | - | US$584,63 | - |
| 5568 |  Simps AI SIMPAI | US$0,0002823 | 1,15% | 10,57% | - | US$584,58 | - |
| 5569 |  TycoonFintech TFTC | US$0,006001 | 2,53% | -10,60% | - | US$584,46 | - |
| 5570 |  ITC ITC | US$0,002297 | -9,07% | -10,45% | - | US$584,07 | - |
| 5571 |  Curve Network CURVE | US$0,00001614 | -7,07% | -49,42% | - | US$582,90 | - |
| 5572 |  basis.markets BASIS | US$0,002657 | 14,58% | 14,43% | - | US$582,75 | - |
| 5573 |  Cramer Coin CRAMER | US$0,0006061 | 3,44% | -15,82% | - | US$580,34 | - |
| 5574 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000145 | 8,37% | 80,52% | - | US$479,89 | - |
| 5575 |  Smart Aliens SAS | US$0,0001204 | -3,70% | -2,18% | - | US$577,41 | - |
| 5576 |  LanaCoin LANA | US$0,001366 | -1,46% | 72,09% | - | US$577,26 | - |
| 5577 |  YoungParrot YPC | US$0,000000009467 | -4,82% | 3,01% | - | US$576,84 | - |
| 5578 |  Memetic / PepeCoin MEME | US$0,03031 | -41,19% | 12,37% | - | US$577,00 | - |
| 5579 |  Feisty Doge NFT NFD | US$0,00001959 | -1,76% | -0,74% | - | US$574,42 | - |
| 5580 |  BIT GAME VERSE TOKEN BGVT | US$0,00001590 | -1,27% | -0,15% | - | US$582,59 | - |
| 5581 |  Dohrnii DHN | US$0,009944 | -0,87% | -36,49% | - | US$573,55 | - |
| 5582 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00007080 | 8,84% | -40,25% | - | US$636,94 | - |
| 5583 |  Trinity TRY | US$0,000005904 | -36,20% | -19,01% | - | US$417,55 | - |
| 5584 |  Birb BIRB | US$0,003308 | -4,04% | -5,67% | - | US$569,95 | - |
| 5585 |  Secret SIE | US$0,002342 | -2,50% | -6,02% | - | US$569,78 | - |
| 5586 |  Global Social Chain GSC | US$0,001249 | -0,10% | 6,13% | - | US$565,24 | - |
| 5587 |  Pepe 3.0 PEPE 3.0 | US$0,000000000080 | -7,01% | 13,15% | - | US$564,68 | - |
| 5588 |  Anime Token ANI | US$0,0003777 | -17,76% | -19,13% | - | US$564,46 | - |
| 5589 |  MAIN MAIN | US$0,005672 | -1,24% | -17,47% | - | US$562,51 | - |
| 5590 |  TurboDEX TURBO | US$0,4408 | -0,53% | -9,70% | - | US$560,54 | - |
| 5591 |  SWEETS SWTS | US$0,000000000254 | 0,62% | -5,67% | - | US$558,26 | - |
| 5592 |  CryptoCart V2 CCV2 | US$0,7702 | -0,69% | 0,88% | - | US$557,16 | - |
| 5593 |  Moonscape MSCP | US$0,0002479 | -2,44% | 0,14% | - | US$556,90 | - |
| 5594 |  SHEESH SHS | US$0,0000002972 | -0,21% | -17,27% | - | US$551,83 | - |
| 5595 |  NGA Tiger NGA | US$0,000001777 | -6,43% | -14,86% | - | US$551,12 | - |
| 5596 |  YUMMY YUMMY | US$0,000001493 | -0,07% | 9,43% | - | US$550,62 | - |
| 5597 |  Kassandra KACY | US$0,05029 | -3,34% | -4,61% | - | US$550,48 | - |
| 5598 |  Babacoin BBC | US$0,00002153 | 0,00% | 79,29% | - | US$549,12 | - |
| 5599 |  PEPERA PEPERA | US$0,000000000069 | -9,15% | -4,45% | - | US$548,45 | - |
| 5600 |  Day Of Defeat 2.0 DOD | US$0,00000007192 | -1,48% | 0,49% | - | US$546,13 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.