Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  KINGYTON KINGY | US$0,009356 | 4,02% | 18,46% | - | US$373,19 | - |
| 5752 |  BabyDoge ETH BABYDOGE | US$0,000000004055 | -1,15% | 3,48% | - | US$372,99 | - |
| 5753 |  MEZZ Token MEZZ | US$0,4251 | -2,34% | -16,64% | - | US$372,44 | - |
| 5754 |  Xstudio TXS | US$0,0005713 | -4,04% | -6,90% | - | US$372,23 | - |
| 5755 |  Bombcrypto Coin BOMB | US$0,0004807 | 15,42% | 22,37% | - | US$371,78 | - |
| 5756 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 2,64% | -5,73% | - | US$371,38 | - |
| 5757 |  Monsterra (MAG) MAG | US$0,002392 | 4,82% | 12,78% | - | US$370,24 | - |
| 5758 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002349 | -1,14% | 11,61% | - | US$370,10 | - |
| 5759 |  Famous Fox Federation FOXY | US$0,002203 | 2,58% | 12,75% | - | US$386,72 | - |
| 5760 |  Fluidity FUSDC | US$1,00 | 0,24% | 0,22% | - | US$381,58 | - |
| 5761 |  Rare FND FND | US$0,0003761 | 0,53% | -8,67% | - | US$365,86 | - |
| 5762 |  GalaxiaVerse GLXIA | US$0,00003740 | 4,64% | -6,24% | - | US$365,35 | - |
| 5763 |  ZilSwap ZWAP | US$0,9827 | -2,50% | 0,89% | - | US$365,70 | - |
| 5764 |  Karmaverse Zombie SERUM | US$0,002129 | -2,62% | 9,25% | - | US$362,44 | - |
| 5765 |  KumaDex Token dKUMA | US$0,0005384 | -2,53% | -0,17% | - | US$362,36 | - |
| 5766 |  CryptHub CRHT | US$0,0001333 | -2,93% | -22,28% | - | US$361,35 | - |
| 5767 |  Gold Guaranteed Coin Mining GGCM | US$0,008202 | 32,23% | 38,94% | - | US$358,00 | - |
| 5768 |  DegenX DGNX | US$0,1310 | -3,79% | 0,50% | - | US$355,91 | - |
| 5769 |  TriipMiles TIIM | US$0,0004779 | -1,72% | -7,88% | - | US$354,62 | - |
| 5770 |  Skull Order SKULL | US$0,03489 | 1,07% | -21,97% | - | US$341,74 | - |
| 5771 |  GenomicDao G-Stroke PCSP | US$0,002028 | 0,01% | -3,08% | - | US$351,98 | - |
| 5772 |  Bogdanoff BOG | US$0,000000000556 | -2,40% | -1,16% | - | US$350,15 | - |
| 5773 |  Shuggi SHUGGI | US$0,0009368 | 7,85% | -14,23% | - | US$349,84 | - |
| 5774 |  Dogewhale DOGEWHALE | US$0,0000005617 | -16,51% | -29,88% | - | US$349,82 | - |
| 5775 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -4,15% | 4,64% | - | US$348,54 | - |
| 5776 |  Maricoin MCOIN | US$0,003782 | -6,12% | -1,58% | - | US$347,52 | - |
| 5777 |  LYFE GOLD LGOLD | US$56,20 | -0,10% | -2,17% | - | US$347,31 | - |
| 5778 |  Asgard Games ASG | US$0,0001888 | -0,08% | -9,98% | - | US$347,28 | - |
| 5779 |  Calo CALO | US$0,001597 | -3,09% | 1,55% | - | US$346,35 | - |
| 5780 |  Giveth GIV | US$0,009339 | -0,79% | 5,44% | - | US$345,69 | - |
| 5781 |  APass APC | US$0,02081 | -2,61% | -36,80% | - | US$344,69 | - |
| 5782 |  Wrapped THETA WTHETA | US$0,6631 | 3,41% | 4,06% | - | US$365,06 | - |
| 5783 |  BinStarter BSR | US$0,03342 | -1,26% | 3,80% | - | US$344,24 | - |
| 5784 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 2,43% | 15,22% | - | US$343,86 | - |
| 5785 |  Honest HNST | US$0,005520 | -1,28% | -6,16% | - | US$577,88 | - |
| 5786 |  IMMOPET Token IMPT | US$0,003462 | 14,64% | 20,78% | - | US$343,31 | - |
| 5787 |  HITOP HITOP | US$0,0001314 | -0,10% | 0,55% | - | US$343,27 | - |
| 5788 |  The Youth Pay TYP | US$0,000008024 | -15,69% | -33,04% | - | US$342,76 | - |
| 5789 |  ETH Fan Token Ecosystem EFT | US$0,000000001581 | -0,52% | 4,65% | - | US$342,68 | - |
| 5790 |  PulseBitcoin PLSB | US$0,02824 | 5,34% | 24,22% | - | US$342,14 | - |
| 5791 |  Shakita Inu SHAK | US$0,00004014 | -0,94% | -1,03% | - | US$341,71 | - |
| 5792 |  Affinity AFNTY | US$0,000001881 | -1,63% | 8,10% | - | US$341,66 | - |
| 5793 |  PDBC Defichain DPDBC | US$4,30 | -0,76% | -5,76% | - | US$340,94 | - |
| 5794 |  Atlantis ATLAS | US$0,06621 | -0,94% | -0,96% | - | US$340,40 | - |
| 5795 |  Wagerr WGR | US$0,002809 | -6,72% | 10,06% | - | US$340,38 | - |
| 5796 |  Unlock Protocol UDT | US$8,09 | -0,77% | 7,18% | - | US$170,30 | - |
| 5797 |  OASISBloc OSB | US$0,007902 | -0,25% | -0,24% | - | US$339,03 | - |
| 5798 |  MatchNova MCC | US$0,02834 | 0,29% | -38,45% | - | US$338,78 | - |
| 5799 |  KnoxDAO KNOX | US$0,006074 | 1,58% | 4,62% | - | US$338,62 | - |
| 5800 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$338,62 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.