Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Quartz QTZ | US$0,0008182 | -1,44% | -14,78% | - | US$338,58 | - |
| 5802 |  Obortech OBOT | US$0,006050 | 0,65% | -15,13% | - | US$337,03 | - |
| 5803 |  Space Chain SPACE | US$0,00007654 | 4,30% | 10,07% | - | US$336,88 | - |
| 5804 |  50x.com 50X | US$0,03032 | -1,91% | 0,71% | - | US$335,86 | - |
| 5805 |  Crest Protocol CPT | US$0,00004406 | -13,12% | -14,16% | - | US$335,08 | - |
| 5806 |  Plutonians RPC | US$0,00001561 | 3,58% | 1,06% | - | US$333,45 | - |
| 5807 |  IOEX IOEX | US$0,004599 | 8,32% | 8,26% | - | US$333,24 | - |
| 5808 |  SeedBox SBX | US$0,1015 | -0,88% | 0,00% | - | US$332,97 | - |
| 5809 |  Echo Of The Horizon EOTH | US$0,002541 | -3,10% | 26,81% | - | US$328,32 | - |
| 5810 |  Void VOID | US$0,0006567 | 12,64% | 7,38% | - | US$327,99 | - |
| 5811 |  DYZilla DYZILLA | US$0,000000000009 | -1,17% | 3,45% | - | US$327,94 | - |
| 5812 |  ADACash ADACASH | US$0,000000003056 | -2,93% | 0,46% | - | US$327,60 | - |
| 5813 |  Bancor Governance Token VBNT | US$0,3458 | -2,02% | 0,86% | - | US$324,83 | - |
| 5814 |  ULAND ULAND | US$0,001169 | -0,43% | 7,19% | - | US$324,74 | - |
| 5815 |  AlliMeta ALIT | US$0,5632 | -1,98% | 1,40% | - | US$324,72 | - |
| 5816 |  Sigil Finance SIGIL | US$0,0002162 | -1,78% | -12,00% | - | US$323,80 | - |
| 5817 |  Pengy PENGY | US$0,000004675 | -3,08% | -90,63% | - | US$322,63 | - |
| 5818 |  BALD BALD | US$0,000000000036 | -1,38% | 3,81% | - | US$321,38 | - |
| 5819 |  SolAPE Token SOLAPE | US$0,001484 | 2,18% | 27,26% | - | US$319,99 | - |
| 5820 |  Layer3 L3 | US$157,02 | 3,41% | 23,11% | - | US$314,42 | - |
| 5821 |  P Pizza PPIZZA | US$0,0000002867 | 3,29% | -3,74% | - | US$317,63 | - |
| 5822 |  BITAY Coin BITAY | US$0,03600 | 0,00% | 0,52% | - | US$321,21 | - |
| 5823 |  SIRIN LABS Token SRN | US$0,001180 | 0,81% | -0,13% | - | US$382,79 | - |
| 5824 |  GaStream GSTRM | US$0,00006789 | -0,56% | 6,83% | - | US$322,38 | - |
| 5825 |  Enrex ENRX | US$0,00005681 | -0,85% | -3,21% | - | US$334,95 | - |
| 5826 |  Ethereum Meta ETHM | US$0,000000000008 | -9,62% | -1,75% | - | US$313,51 | - |
| 5827 |  Pepe Coin PEPE | US$0,000000000134 | 0,35% | 10,14% | - | US$311,41 | - |
| 5828 |  Coinmetro Token XCM | US$0,6552 | 0,40% | 0,52% | - | US$311,28 | - |
| 5829 |  Satozhi SATOZ | US$0,01149 | -0,42% | 5,65% | - | US$310,03 | - |
| 5830 |  TEN TENFI | US$0,002744 | -1,14% | 3,06% | - | US$309,70 | - |
| 5831 |  QiDao QI | US$0,02197 | -4,48% | 2,41% | - | US$303,49 | - |
| 5832 |  Light DeFi LIGHT | US$0,00004183 | -2,39% | 5,01% | - | US$308,83 | - |
| 5833 |  SmartCredit Token SMARTCREDIT | US$0,4902 | -1,01% | -0,68% | - | US$306,84 | - |
| 5834 |  Artify AFY | US$0,000000007118 | -1,09% | -86,69% | - | US$306,39 | - |
| 5835 |  Ookeenga OKG | US$0,001409 | 0,64% | -0,14% | - | US$305,17 | - |
| 5836 |  Financie Token FNCT | US$0,002520 | 4,53% | 2,70% | - | US$385,84 | - |
| 5837 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$120,89 | -0,96% | -6,17% | - | US$303,79 | - |
| 5838 |  Archway ARCH | US$0,08002 | -1,93% | -2,54% | - | US$303,99 | - |
| 5839 |  Aptoge APTOGE | US$0,003501 | -2,52% | 1,44% | - | US$302,51 | - |
| 5840 |  YASHA YASHA | US$0,000003634 | -7,97% | -5,47% | - | US$300,52 | - |
| 5841 |  Cat-in-a-Box Ether BOXETH | US$1.681,27 | -1,34% | 1,61% | - | US$300,34 | - |
| 5842 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,88 | -2,02% | 2,89% | - | US$299,96 | - |
| 5843 |  Bridge Network BRDG | US$0,0002700 | -0,10% | -21,03% | - | US$298,28 | - |
| 5844 |  Tige Inu TINU | US$0,0001985 | -10,62% | 13,64% | - | US$297,61 | - |
| 5845 |  The Bend BEND | US$0,3832 | -2,33% | 2,87% | - | US$296,62 | - |
| 5846 |  VELOREX VEX | US$0,002127 | -1,70% | -5,97% | - | US$296,38 | - |
| 5847 |  LOGOS LOG | US$0,01600 | -5,88% | -5,87% | - | US$296,11 | - |
| 5848 |  SincroniX SNX | US$0,00007071 | -0,43% | 12,07% | - | US$295,21 | - |
| 5849 |  PIVN PIVN | US$0,009501 | 0,97% | -6,49% | - | US$293,95 | - |
| 5850 |  Duckie Land MMETA | US$0,01062 | -1,67% | -7,42% | - | US$293,38 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.