Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  NewB.Farm NEWB | US$1,97 | -0,91% | 2,18% | - | US$544,97 | - |
| 5602 |  Earn Defi Coin EDC | US$3,70 | 0,08% | 5,52% | - | US$543,58 | - |
| 5603 |  DEXART DXA | US$0,0008269 | 0,77% | -0,18% | - | US$541,04 | - |
| 5604 |  CitaDAO KNIGHT | US$0,005832 | 0,12% | 2,41% | - | US$539,89 | - |
| 5605 |  HNC COIN HNC | US$0,003416 | -17,88% | -24,26% | - | US$539,23 | - |
| 5606 |  Cub Finance CUB | US$0,00001629 | -99,79% | -99,82% | - | US$538,29 | - |
| 5607 |  Compounded Marinated UMAMI CMUMAMI | US$8,14 | -1,10% | -1,68% | - | US$537,62 | - |
| 5608 |  Dummy DUMMY | US$0,0000001096 | -1,53% | -0,19% | - | US$537,45 | - |
| 5609 |  Dragon Crypto Aurum DCAU | US$4,22 | -0,31% | 20,00% | - | US$537,08 | - |
| 5610 |  sKLAY SKLAY | US$0,1738 | 5,33% | -3,43% | - | US$532,00 | - |
| 5611 |  TUF Token TUF | US$0,0007975 | -0,48% | -5,24% | - | US$530,83 | - |
| 5612 |  SB Group SBG | US$0,000006662 | 2,48% | 1,70% | - | US$530,54 | - |
| 5613 |  Zenith Coin ZENITH | US$0,001076 | 2,63% | -2,11% | - | US$526,80 | - |
| 5614 |  Doren DRE | US$0,05409 | -17,37% | -27,62% | - | US$526,71 | - |
| 5615 |  Avante AXT | US$0,08090 | -0,40% | -13,85% | - | US$426,35 | - |
| 5616 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00006581 | -7,40% | -53,26% | - | US$526,12 | - |
| 5617 |  Nexus NXS | US$0,04097 | 1,24% | -3,80% | - | US$526,32 | - |
| 5618 |  Candylad CANDYLAD | US$0,000000000000 | -6,32% | 15,05% | - | US$525,49 | - |
| 5619 |  Lulu Market LUCK | US$0,00003871 | 1,08% | 3,81% | - | US$524,88 | - |
| 5620 |  Eifi FInance EIFI | US$0,001542 | -16,13% | -12,65% | - | US$524,08 | - |
| 5621 |  CRYSTAL STONES CRYSTAL STONES | US$0,0002651 | 36,91% | 68,33% | - | US$523,93 | - |
| 5622 |  VAPE VAPE | US$0,5471 | -1,48% | -6,69% | - | US$523,64 | - |
| 5623 |  teleBTC TELEBTC | US$27.254,67 | -1,42% | 4,11% | - | US$521,31 | - |
| 5624 |  BNB48 Club Token KOGE | US$7,98 | -1,32% | 1,87% | - | US$517,69 | - |
| 5625 |  RakeIn RAKE | US$0,0008794 | 4,78% | -1,31% | - | US$514,68 | - |
| 5626 |  Hermes DAO HMX | US$0,0008999 | -4,04% | -30,43% | - | US$511,51 | - |
| 5627 |  Crolon Mars CLMRS | US$0,0003964 | 6,77% | -15,81% | - | US$513,35 | - |
| 5628 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000071 | 3,37% | 11,41% | - | US$511,15 | - |
| 5629 |  Universal Basic Income UBI | US$0,001011 | -1,47% | -21,60% | - | US$509,66 | - |
| 5630 |  Deepwaters WTR | US$0,004738 | 33,47% | -19,58% | - | US$506,93 | - |
| 5631 |  JEFE TOKEN JEFE | US$0,000000000069 | 7,83% | -13,45% | - | US$506,62 | - |
| 5632 |  Mondo Community Coin MNDCC | US$0,02701 | 8,00% | -4,21% | - | US$500,75 | - |
| 5633 |  MASYA MASYA | US$0,000000000147 | 2,76% | 72,07% | - | US$500,64 | - |
| 5634 |  Lum Network LUM | US$0,0002286 | -2,25% | -8,44% | - | US$493,98 | - |
| 5635 |  KlayFi Finance KFI | US$0,0009245 | 0,64% | 1,76% | - | US$496,30 | - |
| 5636 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,87 | -0,86% | 3,28% | - | US$495,49 | - |
| 5637 |  Comdex CMDX | US$0,02030 | -2,35% | -14,38% | - | US$494,92 | - |
| 5638 |  Versailles Heroes VRH | US$0,0004596 | 6,13% | -11,28% | - | US$491,01 | - |
| 5639 |  ResearchCoin RSC | US$0,01476 | -1,37% | 1,94% | - | US$488,26 | - |
| 5640 |  Snark Launch $SNRK | US$0,001755 | -1,79% | -2,94% | - | US$516,95 | - |
| 5641 |  Rally (Solana) SRLY | US$0,007327 | -2,24% | 2,65% | - | US$487,60 | - |
| 5642 |  pSTAKE Staked BNB STKBNB | US$230,12 | -1,03% | 3,75% | - | US$483,01 | - |
| 5643 |  HeadStarter HST | US$0,008146 | -4,94% | -17,73% | - | US$484,78 | - |
| 5644 |  ASH ASH | US$0,5232 | 5,03% | 12,23% | - | US$483,80 | - |
| 5645 |  ShenZhou16 SHENZHOU | US$0,0000004919 | -21,38% | -28,77% | - | US$483,28 | - |
| 5646 |  PumpETH PETH | US$0,3102 | 83,00% | 101,00% | - | US$483,25 | - |
| 5647 |  KRED KRED | US$0,000004482 | -6,85% | -22,26% | - | US$482,73 | - |
| 5648 |  Ultra Clear UCR | US$0,0004403 | -1,46% | -38,34% | - | US$482,90 | - |
| 5649 |  SHROOMS AI SHROOMS | US$0,000000000076 | -4,04% | 1,92% | - | US$480,87 | - |
| 5650 |  New World Order STATE | US$0,000000004698 | -4,08% | -14,52% | - | US$480,55 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.