Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Superalgos SA | US$0,001659 | -2,09% | 2,59% | - | US$293,06 | - |
| 5852 |  Maximus TRIO TRIO | US$0,004134 | 3,43% | -8,74% | - | US$292,85 | - |
| 5853 |  VKENAF VKNF | US$0,001603 | -0,74% | -51,70% | - | US$292,86 | - |
| 5854 |  DETA FINANCE DETA | US$0,00001573 | -9,05% | -6,28% | - | US$292,68 | - |
| 5855 |  Water Rabbit Token WAR | US$0,00007662 | -7,10% | -7,65% | - | US$292,51 | - |
| 5856 |  Text2VidAI T2V | US$0,0007905 | 1,34% | -17,01% | - | US$292,26 | - |
| 5857 |  Crown Sovereign CSOV | US$0,004963 | 11,56% | -0,45% | - | US$292,21 | - |
| 5858 |  Joltify JOLT | US$0,08752 | 0,00% | 0,02% | - | US$291,94 | - |
| 5859 |  VINCI VINCI | US$0,00002031 | -0,32% | -11,50% | - | US$202,71 | - |
| 5860 |  MR BOB COIN MRBOB | US$0,000003821 | -2,02% | -5,80% | - | US$288,80 | - |
| 5861 |  Sui Launch Token SLT | US$0,001403 | 5,81% | -14,96% | - | US$287,46 | - |
| 5862 |  Elon Musk MUSK | US$0,000009593 | -1,77% | 15,91% | - | US$287,41 | - |
| 5863 |  Coniun CONI | US$0,008443 | -1,29% | -13,74% | - | US$287,05 | - |
| 5864 |  HappyFans HAPPY | US$0,000001452 | 0,91% | 4,76% | - | US$286,76 | - |
| 5865 |  Experty Wisdom Token WIS | US$0,004839 | -8,45% | 2,04% | - | US$285,70 | - |
| 5866 |  BMW BMW | US$0,000000000002 | -1,44% | -48,85% | - | US$284,33 | - |
| 5867 |  XPro XPRO | US$0,00002621 | -8,21% | -23,77% | - | US$241,53 | - |
| 5868 |  Catvills Coin CATVILLS | US$0,000000000027 | -3,09% | -15,77% | - | US$282,60 | - |
| 5869 |  Butterfly Protocol BFLY | US$0,01763 | -5,16% | 0,59% | - | US$280,87 | - |
| 5870 |  MuzzleToken MUZZ | US$0,00001755 | -3,06% | 18,46% | - | US$280,16 | - |
| 5871 |  NitroShiba NISHIB | US$0,0001405 | -0,90% | -1,58% | - | US$279,91 | - |
| 5872 |  Defira (Cronos) FIRA | US$0,01794 | -2,15% | 11,47% | - | US$279,23 | - |
| 5873 |  Regen Network REGEN | US$0,04363 | -2,64% | -8,25% | - | US$278,30 | - |
| 5874 |  Peter Pan PAN | US$0,0002343 | -2,31% | 30,42% | - | US$276,36 | - |
| 5875 |  VCGamers VCG | US$0,008630 | -1,61% | 1,17% | - | US$275,69 | - |
| 5876 |  Lucrosus Capital LUCA | US$0,001530 | -1,34% | 2,84% | - | US$275,41 | - |
| 5877 |  Bombcrypto BCOIN | US$0,001779 | -0,29% | 0,31% | - | US$274,89 | - |
| 5878 |  PiBridge PIB | US$0,005397 | 2,73% | -2,78% | - | US$274,72 | - |
| 5879 |  Phiat.io ePhiat | US$0,02697 | -10,62% | 3,45% | - | US$274,63 | - |
| 5880 |  Belgian Inu BGN | US$0,000004057 | -16,77% | -41,47% | - | US$273,18 | - |
| 5881 |  HOLD VIP HOLD | US$0,000000000111 | -4,02% | -3,19% | - | US$272,56 | - |
| 5882 |  MELEGA MARCO | US$0,2477 | -6,30% | 22,73% | - | US$271,83 | - |
| 5883 |  Orbeon Protocol ORBN | US$0,002805 | -2,33% | -10,48% | - | US$271,65 | - |
| 5884 |  YodeSwap YODE | US$0,005732 | 13,00% | 16,64% | - | US$271,47 | - |
| 5885 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -39,91% | 71,08% | - | US$270,87 | - |
| 5886 |  9GAG 9GAG | US$0,000000000000 | 4,19% | -0,10% | - | US$270,45 | - |
| 5887 |  xMooney XM | US$0,000001693 | 6,05% | 24,65% | - | US$269,61 | - |
| 5888 |  Boring Protocol BOP | US$0,0004075 | 2,45% | -16,48% | - | US$268,06 | - |
| 5889 |  Apin Pulse APC | US$0,00001423 | -3,97% | -6,23% | - | US$267,64 | - |
| 5890 |  Shrapnel SHRAP | US$33,02 | 3,99% | -3,76% | - | US$267,60 | - |
| 5891 |  Tender.fi TND | US$0,1783 | 0,24% | 0,19% | - | US$266,17 | - |
| 5892 |  humanDAO HDAO | US$0,008462 | -1,91% | -0,46% | - | US$265,10 | - |
| 5893 |  Crypto Village Accelerator CVAG | US$0,000000002000 | 100,01% | 100,03% | - | US$265,02 | - |
| 5894 |  Daddy Doge DADDYDOGE | US$0,000000001893 | 2,83% | 3,30% | - | US$263,72 | - |
| 5895 |  Son Of Pepe SOP | US$0,000000000063 | -3,52% | -12,04% | - | US$262,65 | - |
| 5896 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$261,50 | - |
| 5897 |  Valke Moon VALKEMOON | US$0,00004779 | 4,14% | 24,77% | - | US$261,38 | - |
| 5898 |  Artificial Intelligence AI | US$0,0000002282 | -6,97% | -15,90% | - | US$261,23 | - |
| 5899 |  Pepechain PC | US$0,0001437 | 1,66% | -16,42% | - | US$260,41 | - |
| 5900 |  Alpha Impact FOLO | US$0,001873 | -1,79% | 1,91% | - | US$260,00 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.