Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ShibaCorgi SHICO | US$0,000000000000 | -1,87% | 5,11% | - | US$33,49 | - |
| 6652 |  Neptune Mutual NPM | US$0,04295 | -12,62% | 8,12% | - | US$33,44 | - |
| 6653 |  HecoFi HFI | US$0,00002115 | -0,02% | 0,48% | - | US$33,33 | - |
| 6654 |  BHAX Token BHAX | US$0,002856 | -1,00% | 1,15% | - | US$33,33 | - |
| 6655 |  Helena Financial HELENA | US$0,009881 | 14,67% | 6,21% | - | US$33,28 | - |
| 6656 |  STOA Network STA | US$0,02448 | -2,70% | 5,94% | - | US$33,26 | - |
| 6657 |  Freight Trust & Clearing Network EDI | US$0,00003612 | -0,84% | -60,26% | - | US$33,07 | - |
| 6658 |  zkShib ZKSHIB | US$0,0003077 | 3,14% | -36,39% | - | US$33,03 | - |
| 6659 |  DSC Mix MIX | US$0,004267 | -1,05% | -4,74% | - | US$33,02 | - |
| 6660 |  Matrix Gpt Ai MAI | US$0,00009827 | -1,17% | 26,03% | - | US$32,99 | - |
| 6661 |  Doomers DOOMERS | US$0,00000002213 | -3,45% | 3,46% | - | US$32,71 | - |
| 6662 |  NanoMeter Bitcoin NMBTC | US$0,00000003285 | -0,97% | -1,23% | - | US$32,65 | - |
| 6663 |  Ninja Protocol NINJA | US$0,007174 | -3,27% | 8,45% | - | US$32,57 | - |
| 6664 |  Taroverse TARO | US$0,0001919 | -0,35% | -2,88% | - | US$32,56 | - |
| 6665 |  MarioCoin MARIO | US$0,000000000003 | -5,67% | -40,94% | - | US$32,51 | - |
| 6666 |  Value Finance VFT | US$0,00004175 | 19,34% | 240,76% | - | US$32,48 | - |
| 6667 |  Huny HUNY | US$0,0004317 | -3,13% | 0,52% | - | US$32,40 | - |
| 6668 |  Apple Network ANK | US$0,00003285 | -2,02% | -1,67% | - | US$32,23 | - |
| 6669 |  BankSocial BSL | US$0,0002543 | 176,24% | 202,07% | - | US$32,22 | - |
| 6670 |  Class Coin CLASS | US$0,0009662 | -0,66% | -30,46% | - | US$32,21 | - |
| 6671 |  MarbleVerse RLM | US$0,0005062 | -1,89% | -1,58% | - | US$32,14 | - |
| 6672 |  Aevum AEVUM | US$0,01359 | 0,20% | 6,95% | - | US$32,02 | - |
| 6673 |  Synapse Network SNP | US$0,008314 | -0,09% | -1,41% | - | US$31,85 | - |
| 6674 |  DOJO Coin DOJO COIN | US$0,000002867 | 8,27% | 29,60% | - | US$31,76 | - |
| 6675 |  Optimus Inu OPINU | US$0,0001539 | 0,04% | 8,16% | - | US$31,71 | - |
| 6676 |  KSwap KST | US$0,0002447 | -0,26% | 0,08% | - | US$31,62 | - |
| 6677 |  LaserEyes LSR | US$0,0006611 | -1,12% | 2,95% | - | US$31,47 | - |
| 6678 |  Luzion Protocol LZN | US$0,00001852 | 0,06% | 3,30% | - | US$31,37 | - |
| 6679 |  Boryoku Dragonz BOKU | US$0,01428 | -0,08% | 0,32% | - | US$31,25 | - |
| 6680 |  Pepe Potato $MRPEPE | US$0,000000009358 | -3,23% | -12,57% | - | US$31,17 | - |
| 6681 |  Walter Inu $WINU | US$0,0000003097 | -0,83% | -6,23% | - | US$31,15 | - |
| 6682 |  Forge Finance FORGE | US$0,0003468 | -1,88% | -7,00% | - | US$31,13 | - |
| 6683 |  Anoncoin ANC | US$0,03496 | -4,45% | 4,89% | - | US$31,08 | - |
| 6684 |  MetaVerse-M M | US$0,003011 | -1,27% | -12,49% | - | US$31,06 | - |
| 6685 |  WX Token WX | US$0,01005 | -6,50% | -12,12% | - | US$31,01 | - |
| 6686 |  ShibaFameV2 SFV2 | US$0,000006132 | -2,83% | 2,77% | - | US$30,87 | - |
| 6687 |  AquaGoat.Finance AQUAGOAT | US$0,000000000271 | -0,95% | -3,10% | - | US$30,78 | - |
| 6688 |  Crypto Shield SHIELD | US$0,00000009028 | -9,57% | -88,70% | - | US$30,66 | - |
| 6689 |  X Social Network X-AI | US$0,0002494 | -0,76% | 11,56% | - | US$30,57 | - |
| 6690 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$30,52 | - |
| 6691 |  XList XLIST | US$0,0006501 | -10,96% | -18,74% | - | US$30,51 | - |
| 6692 |  Zoro Inu ZORO | US$0,000000000145 | 41,12% | 3,23% | - | US$30,50 | - |
| 6693 |  Axia Protocol AXIA | US$0,009002 | -8,16% | 350,07% | - | US$30,49 | - |
| 6694 |  Liquid Collectibles LICO | US$0,0004037 | -0,98% | -1,75% | - | US$30,21 | - |
| 6695 |  SmartFi SMTF | US$0,02701 | 0,00% | 0,02% | - | US$30,12 | - |
| 6696 |  Keanu Inu KEANU | US$0,000000000007 | 3,10% | 1,57% | - | US$30,11 | - |
| 6697 |  SAUDI Milady SAUDILADYS | US$0,000000000003 | 4,87% | 6,70% | - | US$30,02 | - |
| 6698 |  MigMig Swap MIGMIG | US$0,000000000000 | -0,78% | 10,71% | - | US$29,74 | - |
| 6699 |  Guapcoin GUAP | US$0,01797 | -1,46% | 3,26% | - | US$29,46 | - |
| 6700 |  SPECIEX SPEX | US$0,009702 | 7,75% | -0,27% | - | US$29,21 | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.