Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Timeleap Finance TIME | US$0,1386 | -1,70% | -0,33% | - | US$25,22 | - |
| 6752 |  Pige PIGE | US$0,000000000088 | -1,46% | -8,29% | - | US$25,14 | - |
| 6753 |  XGLI DAO Protocol XGLI | US$0,00005815 | 3,59% | 30,23% | - | US$20,42 | - |
| 6754 |  CRI3X CRI3X | US$0,001089 | -3,10% | 0,04% | - | US$24,80 | - |
| 6755 |  Quadrillion Coin QDC | US$0,000000000004 | 12,46% | 65,16% | - | US$24,79 | - |
| 6756 |  vBSWAP VBSWAP | US$6,02 | -0,92% | 4,38% | - | US$24,61 | - |
| 6757 |  Power Of Deep Ocean PODO | US$0,00009223 | -30,93% | -18,16% | - | US$24,45 | - |
| 6758 |  Penguin Finance PEFI | US$0,003740 | -3,56% | 0,28% | - | US$24,17 | - |
| 6759 |  FOX TOKEN FOX | US$0,000000000008 | -3,80% | -56,53% | - | US$24,19 | - |
| 6760 |  MEDIA EYE NFT Portal eYe | US$0,0003203 | -1,62% | 85,44% | - | US$24,02 | - |
| 6761 |  Corecuties CCT | US$0,02616 | 1,36% | 27,53% | - | US$23,75 | - |
| 6762 |  USDy USDy | US$0,8355 | -0,17% | -2,06% | - | US$23,95 | - |
| 6763 |  ZoomSwap ZM | US$0,001506 | -1,27% | -1,81% | - | US$23,74 | - |
| 6764 |  Tranquil Staked ONE STONE | US$0,008502 | 0,23% | -12,65% | - | US$23,73 | - |
| 6765 |  Wrapped Neon EVM WNEON | US$0,05401 | -15,17% | -22,61% | - | US$23,65 | - |
| 6766 |  MyBricks $BRICKS | US$0,0001173 | -1,23% | -0,86% | - | US$23,54 | - |
| 6767 |  HongKong Doge HKDOGE | US$0,000000000136 | -1,46% | 2,25% | - | US$23,52 | - |
| 6768 |  American Shiba USHIBA | US$0,000000000004 | 1,06% | 27,76% | - | US$23,45 | - |
| 6769 |  C3 C3 | US$0,0002049 | -0,23% | 4,08% | - | US$23,41 | - |
| 6770 |  Channels CAN | US$0,0001469 | -0,79% | 1,69% | - | US$23,40 | - |
| 6771 |  Rose Finance ROF | US$0,00001769 | 5,42% | 6,61% | - | US$23,38 | - |
| 6772 |  Geopoly GEO$ | US$0,0004737 | -0,74% | -2,64% | - | US$23,28 | - |
| 6773 |  MEME MEME | US$0,000000000000 | -6,42% | 9,58% | - | US$23,12 | - |
| 6774 |  Skillchain SKI | US$0,002751 | 0,00% | 0,02% | - | US$23,11 | - |
| 6775 |  PEPEFLOKI PEPEF | US$0,000005018 | -1,37% | 3,22% | - | US$23,01 | - |
| 6776 |  Angel Dust AD | US$0,000002394 | -1,41% | 3,00% | - | US$22,99 | - |
| 6777 |  The Crypto You MILK | US$0,0000009848 | -0,48% | 3,06% | - | US$22,79 | - |
| 6778 |  GreenZoneX GZX | US$0,00003371 | 6,13% | 6,21% | - | US$22,76 | - |
| 6779 |  Dx Spot DXS | US$0,00002837 | -0,18% | 0,01% | - | US$22,75 | - |
| 6780 |  RFOX Finance VFOX | US$0,1055 | -1,82% | 0,71% | - | US$22,59 | - |
| 6781 |  Jimizz JMZ | US$0,0005969 | 0,04% | 31,77% | - | US$22,58 | - |
| 6782 |  BODA Token BODAV2 | US$0,000000000211 | -1,09% | 3,94% | - | US$22,51 | - |
| 6783 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000355 | -1,36% | 3,42% | - | US$22,49 | - |
| 6784 |  AGAME AG | US$0,00008543 | 0,04% | -1,12% | - | US$22,46 | - |
| 6785 |  UNIFEES FEES | US$0,006053 | 0,98% | 3,19% | - | US$22,43 | - |
| 6786 |  Nest Arcade NESTA | US$0,00001901 | 11,77% | -9,52% | - | US$22,38 | - |
| 6787 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -0,72% | 1,15% | - | US$22,37 | - |
| 6788 |  FantasyGold FGC | US$1,86 | 8,51% | 65,51% | - | US$22,22 | - |
| 6789 |  Kitsumon $KMC | US$0,00002254 | -0,05% | -10,12% | - | US$22,21 | - |
| 6790 |  Pepe 2.0 PEPE2.0 | US$0,000000000013 | 2,28% | -1,48% | - | US$22,20 | - |
| 6791 |  AlgoGems GEMS | US$0,01213 | -3,83% | -1,22% | - | US$22,09 | - |
| 6792 |  Shadow Token SHDW | US$0,002731 | 23,18% | 29,07% | - | US$22,06 | - |
| 6793 |  Garfield GARFIELD | US$0,00004538 | -1,25% | 3,41% | - | US$22,01 | - |
| 6794 |  Wrapped Pi WPI | US$0,3221 | -2,59% | -2,79% | - | US$22,00 | - |
| 6795 |  kekya KEKYA | US$0,000004163 | 0,05% | -0,80% | - | US$21,95 | - |
| 6796 |  DeMon Token DMZ | US$0,01283 | -2,55% | -1,38% | - | US$21,91 | - |
| 6797 |  IDRX IDRX | US$0,00006385 | 0,00% | 0,84% | - | US$21,82 | - |
| 6798 |  Zuplo ZLP | US$0,001126 | -1,41% | 1,99% | - | US$21,79 | - |
| 6799 |  Angry Pepe APEPE | US$0,0000006626 | -1,93% | -10,80% | - | US$21,69 | - |
| 6800 |  Owloper Owl OWL | US$0,0008962 | -2,99% | 1,69% | - | US$21,65 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.