Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Normie NORMIE | US$0,000000000068 | -1,21% | -0,50% | - | US$12,04 | - |
| 6952 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | 1,52% | 0,38% | - | US$11,93 | - |
| 6953 |  zkSwap ZKSP | US$0,002748 | -9,90% | 4,70% | - | US$11,93 | - |
| 6954 |  BEER BEER | US$0,000000000014 | -1,61% | 2,76% | - | US$11,90 | - |
| 6955 |  Monster Ball MFB | US$0,0003655 | -0,07% | -6,48% | - | US$11,87 | - |
| 6956 |  Ballswap BSP | US$0,0001960 | 12,00% | 7,00% | - | US$11,82 | - |
| 6957 |  Xrp Classic (old) XRPC | US$0,00002490 | -1,61% | 5,10% | - | US$11,78 | - |
| 6958 |  Widi Soul WSO | US$0,00006615 | -0,47% | 8,84% | - | US$11,67 | - |
| 6959 |  CitiOs R2R | US$0,00002731 | -1,46% | 3,26% | - | US$11,63 | - |
| 6960 |  Algory Project ALG | US$0,02639 | -3,25% | -5,62% | - | US$11,60 | - |
| 6961 |  TurtleCoin TRTL | US$0,00002470 | 0,39% | 1,43% | - | US$11,35 | - |
| 6962 |  Astro Cash ASTRO | US$0,02538 | -2,08% | 7,95% | - | US$11,34 | - |
| 6963 |  Blizzard.money xBLZD | US$0,004757 | -0,62% | 1,00% | - | US$11,32 | - |
| 6964 |  GreenTek GTE | US$0,003411 | -1,39% | -79,68% | - | US$11,32 | - |
| 6965 |  BabyDoge CEO BCEO | US$0,000000000000 | 2,94% | 5,95% | - | US$11,28 | - |
| 6966 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001072 | -13,13% | 17,74% | - | US$11,27 | - |
| 6967 |  Baby Squid Game BSG | US$0,0000002903 | -1,18% | -0,86% | - | US$11,26 | - |
| 6968 |  Presale.World PRESALE | US$0,0009061 | -1,40% | 1,97% | - | US$11,26 | - |
| 6969 |  CashCow COW | US$0,07331 | 3,03% | 4,48% | - | US$11,25 | - |
| 6970 |  Bunny Inu BUNNY INU | US$0,000000000000 | -0,15% | 1,30% | - | US$11,25 | - |
| 6971 |  Felix the Cat FELIX | US$0,000000000009 | 2,33% | 3,40% | - | US$11,21 | - |
| 6972 |  Lion King LION KING | US$0,000000000001 | -27,23% | -67,31% | - | US$11,20 | - |
| 6973 |  Meta Utopia LAND | US$0,2334 | -0,46% | -11,59% | - | US$11,20 | - |
| 6974 |  SPACE SIP SIP | US$0,0001212 | -0,14% | 0,24% | - | US$11,14 | - |
| 6975 |  Snaps SNPS | US$0,000006892 | -9,17% | -20,30% | - | US$11,12 | - |
| 6976 |  Generation GEN | US$0,00004001 | 33,34% | -98,00% | - | US$11,06 | - |
| 6977 |  Decentralized Liquidity Program DLP | US$0,05251 | -2,35% | -1,22% | - | US$11,05 | - |
| 6978 |  TranslateMe Network Token TMN | US$0,001106 | -1,46% | 3,26% | - | US$11,06 | - |
| 6979 |  Pusleohm POHM | US$0,01552 | -0,68% | -28,45% | - | US$11,04 | - |
| 6980 |  KingDeFi KRW | US$0,000002456 | 30,16% | 37,50% | - | US$11,01 | - |
| 6981 |  SCAM SCAM | US$0,0002901 | -59,15% | -55,38% | - | US$10,97 | - |
| 6982 |  PolygonFarm Finance SPADE | US$0,01208 | -1,90% | 12,85% | - | US$10,94 | - |
| 6983 |  TurboTrix Finance TTF | US$0,00002100 | 0,00% | 0,02% | - | US$10,84 | - |
| 6984 |  CZodiac Farming Token CZF | US$0,000000000256 | -3,09% | 0,26% | - | US$10,82 | - |
| 6985 |  Driipcoin DRP | US$0,0001881 | -1,52% | 8,18% | - | US$10,75 | - |
| 6986 |  KeK AI Token KEKAI | US$0,000000000077 | 3,28% | 3,26% | - | US$10,70 | - |
| 6987 |  Hare Plus HARE PLUS | US$0,000000000017 | -1,06% | 4,16% | - | US$10,68 | - |
| 6988 |  POP Coin POP | US$0,000000000000 | -1,52% | 6,46% | - | US$10,54 | - |
| 6989 |  Tete Ai TETE | US$0,000000000863 | -2,90% | 8,29% | - | US$10,49 | - |
| 6990 |  RocketFi ROCKETFI | US$0,0000003135 | -1,33% | 4,27% | - | US$10,36 | - |
| 6991 |  KogeCoin.io KOGECOIN | US$0,001424 | -3,39% | 4,47% | - | US$10,34 | - |
| 6992 |  LeetSwap LEET | US$0,06907 | 310,46% | 325,52% | - | US$10,33 | - |
| 6993 |  Nite Network NITE | US$0,00001192 | 2,12% | 2,13% | - | US$10,29 | - |
| 6994 |  BOHR BR | US$0,01263 | -0,54% | -1,88% | - | US$10,28 | - |
| 6995 |  Wirtual WIRTUAL | US$0,004706 | 0,23% | -19,90% | - | US$10,21 | - |
| 6996 |  Metaderby Hoof HOOF | US$0,00009625 | -4,78% | -2,78% | - | US$10,19 | - |
| 6997 |  Sharky Swap SHARKY | US$0,001315 | -0,84% | -0,06% | - | US$10,17 | - |
| 6998 |  Disabled Pepe DISPEPE | US$0,000000000015 | 1,99% | 2,98% | - | US$10,12 | - |
| 6999 |  Dives Defi DDF | US$13,32 | -0,04% | -1,47% | - | US$10,05 | - |
| 7000 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,87% | -5,74% | - | US$10,02 | - |
Tabel di atas menampilkan halaman 140 dari total 187 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.