Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Dragoma DMA | US$0,0003107 | 0,60% | 0,68% | - | US$15,00 | - |
| 6902 |  Frog Ceo FROGCEO | US$0,000000000000 | -0,85% | 25,93% | - | US$14,84 | - |
| 6903 |  Tokyo AU TOKAU | US$0,000000000754 | -3,14% | -15,04% | - | US$14,83 | - |
| 6904 |  Diamond DND DND | US$0,000004550 | 5,17% | -13,35% | - | US$14,80 | - |
| 6905 |  Duet Protocol DUET | US$0,0009069 | -3,04% | -2,36% | - | US$14,78 | - |
| 6906 |  BabyPepeEntire BABYPEPE | US$0,000000000077 | -1,40% | 3,70% | - | US$14,71 | - |
| 6907 |  SpaceXDoge SDOGE | US$0,000000000000 | -2,75% | -1,68% | - | US$2,26 | - |
| 6908 |  AsgardX ODIN | US$0,04078 | 2,94% | 3,78% | - | US$14,48 | - |
| 6909 |  Rabet RBT | US$0,0002613 | -25,70% | -49,33% | - | US$14,52 | - |
| 6910 |  CASHTHAI CTHAI | US$0,000000000150 | -63,77% | -63,76% | - | US$14,48 | - |
| 6911 |  CorgiCoin CORGI | US$0,00001375 | -1,24% | 4,17% | - | US$14,44 | - |
| 6912 |  MIB Coin MIB | US$0,0001310 | 0,77% | 8,28% | - | US$14,35 | - |
| 6913 |  RMDEngine RMD | US$0,003574 | 3,35% | -10,78% | - | US$14,32 | - |
| 6914 |  BURNZ BURNZ | US$0,0008130 | 2,25% | -3,92% | - | US$14,24 | - |
| 6915 |  Expanse EXP | US$0,002253 | -9,57% | 3,18% | - | US$14,09 | - |
| 6916 |  kimchichi CHCH | US$0,000000000010 | 14,30% | -28,02% | - | US$14,07 | - |
| 6917 |  Husky Avax HUSKY | US$0,000000004209 | 88,31% | 96,40% | - | US$13,99 | - |
| 6918 |  NOSHIT NSH | US$0,000000000001 | 84,10% | 25,79% | - | US$13,98 | - |
| 6919 |  Alita Finance ALI | US$0,03690 | -0,76% | 0,66% | - | US$13,88 | - |
| 6920 |  HUNNY FINANCE HUNNY | US$0,004311 | -1,33% | 3,18% | - | US$13,86 | - |
| 6921 |  SaltSwap Finance SALT | US$0,0004591 | -0,82% | 5,76% | - | US$13,81 | - |
| 6922 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 100,00% | - | US$11,00 | - |
| 6923 |  Unlimited FiscusFYI UFFYI | US$0,002731 | -1,46% | 3,26% | - | US$13,68 | - |
| 6924 |  Tronipay TRP | US$0,0001262 | -1,41% | -85,78% | - | US$13,52 | - |
| 6925 |  MetaWars WARS | US$0,0005989 | 0,09% | -0,87% | - | US$14,08 | - |
| 6926 |  Emit Water Element WATER | US$0,0002143 | -1,55% | -1,58% | - | US$13,47 | - |
| 6927 |  JeromeAndGary JARY | US$0,000000000007 | -0,78% | -6,74% | - | US$13,42 | - |
| 6928 |  Poodl Exchange Token PET | US$0,004868 | -3,01% | 1,86% | - | US$13,39 | - |
| 6929 |  RocketMoon RMOON | US$0,000000000220 | -7,23% | -0,86% | - | US$13,37 | - |
| 6930 |  GIANT GTAN | US$0,000000000062 | -1,08% | 3,29% | - | US$13,27 | - |
| 6931 |  Protofi PROTO | US$0,00001100 | -1,37% | -0,25% | - | US$13,27 | - |
| 6932 |  Ibilecoin BLC | US$0,002780 | 3,20% | -1,18% | - | US$13,23 | - |
| 6933 |  Fexanium FXM | US$0,000005201 | -2,84% | 3,98% | - | US$13,22 | - |
| 6934 |  JetSwap pWings pWINGS | US$0,00006640 | -4,31% | 0,75% | - | US$13,22 | - |
| 6935 |  Rising Sun SUN | US$0,000000000000 | 17,36% | 44,19% | - | US$13,15 | - |
| 6936 |  Joey Inu JOEY | US$0,00003126 | -1,57% | -56,27% | - | US$13,10 | - |
| 6937 |  Grave GRVE | US$0,007977 | -0,55% | 0,97% | - | US$13,06 | - |
| 6938 |  Zippie ZIPT | US$0,001322 | -2,02% | -1,67% | - | US$13,01 | - |
| 6939 |  Earneo RNO | US$0,003939 | -1,49% | -1,53% | - | US$12,96 | - |
| 6940 |  POLBOT POLBOT | US$0,009499 | 2,36% | 1,50% | - | US$12,86 | - |
| 6941 |  WEB5 Inu WEB5 | US$0,000000000281 | 17,18% | -12,49% | - | US$12,74 | - |
| 6942 |  X Coin X | US$0,000004962 | 3,97% | 5,64% | - | US$12,72 | - |
| 6943 |  Saiyan PEPE SPEPE | US$0,0000001979 | -3,23% | 0,71% | - | US$12,62 | - |
| 6944 |  Era7: Game of Truth GOT | US$0,0003673 | -1,27% | -9,40% | - | US$12,58 | - |
| 6945 |  AI Floki AIFLOKI | US$0,000000006473 | -1,50% | 2,91% | - | US$12,54 | - |
| 6946 |  Chaotic Finance CHAOS | US$0,005736 | 10,39% | 13,47% | - | US$12,53 | - |
| 6947 |  Jake Inu JAKE | US$0,000000000000 | 2,40% | 2,77% | - | US$12,43 | - |
| 6948 |  Bitsniper BULLET | US$0,0003946 | -1,33% | -54,89% | - | US$12,40 | - |
| 6949 |  CatDoge CAT | US$0,0002650 | 1,99% | 0,50% | - | US$12,36 | - |
| 6950 |  Gooeys GOO | US$0,000007114 | -2,46% | 4,39% | - | US$12,22 | - |
Tabel di atas menampilkan halaman 139 dari total 187 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.