Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Kryxivia KXA | US$0,002874 | 2,37% | -17,42% | - | US$55.546,35 | - |
| 3255 |  Minto BTCMT | US$0,6018 | 0,32% | -1,04% | - | US$55.702,86 | - |
| 3256 |  Esco Coin ESCO | US$0,000000000229 | -1,67% | -3,69% | - | US$55.114,49 | - |
| 3257 |  Rangers Fan Token RFT | US$0,009308 | -0,50% | -8,37% | - | US$55.355,67 | - |
| 3258 |  Newton NEW | US$0,00003886 | 0,12% | 13,25% | - | US$55.255,66 | - |
| 3259 |  Game Coin GMEX | US$0,0001426 | 0,21% | -0,95% | - | US$55.269,85 | - |
| 3260 |  YAY Games YAY | US$0,0006226 | -0,31% | -20,09% | - | US$54.687,77 | - |
| 3261 |  MN Bridge MNB | US$0,001017 | -11,13% | 3,42% | - | US$55.096,63 | - |
| 3262 |  ALIF COIN ALIF | US$2,46 | -3,27% | -11,89% | - | US$55.381,79 | - |
| 3263 |  WeSendit WSI | US$0,01493 | -5,95% | 2,32% | - | US$55.540,45 | - |
| 3264 |  DeHealth DHLT | US$0,0008828 | 73,51% | -11,04% | - | US$54.738,06 | - |
| 3265 |  EQIFI EQX | US$0,004554 | 0,46% | -1,07% | - | US$55.030,84 | - |
| 3266 |  INEDIBLE INEDIBLE | US$0,000000000488 | 3,23% | 22,74% | - | US$54.814,60 | - |
| 3267 |  BuildUp BUP | US$0,004638 | 0,85% | -6,62% | - | US$54.998,43 | - |
| 3268 |  Doge KaKi KAKI | US$0,00000004433 | 0,03% | 13,88% | - | US$54.904,97 | - |
| 3269 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008942 | -1,95% | -34,62% | - | US$54.542,08 | - |
| 3270 |  DucatusX DUCX | US$0,006668 | -6,23% | 0,78% | - | US$54.553,28 | - |
| 3271 |  ReserveBlock RBX | US$0,006410 | 0,97% | -5,05% | - | US$55.488,01 | - |
| 3272 |  Realm REALM | US$0,001826 | 30,02% | 5,96% | - | US$55.763,91 | - |
| 3273 |  Mobipad MBP | US$0,008408 | -0,97% | 1,35% | - | US$54.422,06 | - |
| 3274 |  Ryoma RYOMA | US$0,0003219 | -3,92% | -12,00% | - | US$55.327,13 | - |
| 3275 |  EquityPay EQPAY | US$0,1417 | -2,02% | -25,89% | - | US$54.367,30 | - |
| 3276 |  SaitaRealty SRLTY | US$0,0001265 | 8,63% | 45,74% | - | US$54.383,62 | - |
| 3277 |  Bolide BLID | US$0,008691 | 0,01% | -7,18% | - | US$53.779,91 | - |
| 3278 |  CanaryX CNYX | US$0,0005459 | -7,05% | -7,01% | - | US$55.862,33 | - |
| 3279 |  Poken PKN | US$0,0008129 | -2,35% | 0,63% | - | US$53.354,18 | - |
| 3280 |  Paras PARAS | US$0,007556 | -2,98% | -5,84% | - | US$53.515,36 | - |
| 3281 |  GeniuX IUX | US$0,005595 | -6,57% | -22,88% | - | US$53.565,01 | - |
| 3282 |  BabyAMA BAMA | US$0,000000000509 | -24,20% | -26,74% | - | US$52.757,47 | - |
| 3283 |  Agility LSD AGI | US$0,003846 | -1,14% | -3,32% | - | US$53.141,88 | - |
| 3284 |  Profit Blue BLUE | US$0,00001077 | -26,48% | -37,13% | - | US$53.482,40 | - |
| 3285 |  Kyberdyne KBD | US$0,001270 | 12,81% | 3,79% | - | US$53.362,24 | - |
| 3286 |  ShibElon SHIBELON | US$0,0000002963 | 3,01% | 1,18% | - | US$52.170,14 | - |
| 3287 |  GrabCoinClub GC | US$0,0004617 | -19,25% | -40,57% | - | US$52.494,94 | - |
| 3288 |  Virtual Trade Token VTT | US$0,01708 | -1,00% | -16,26% | - | US$52.827,35 | - |
| 3289 |  STYLE Protocol STYLE | US$0,001109 | 7,02% | 8,36% | - | US$52.388,47 | - |
| 3290 |  French Connection Finance FCF | US$0,00005996 | 6,01% | 0,07% | - | US$52.726,10 | - |
| 3291 |  Blue Norva BLU | US$0,003320 | -19,40% | -42,26% | - | US$52.436,35 | - |
| 3292 |  Volare Network VOLR | US$0,6265 | -0,23% | 0,11% | - | US$51.961,21 | - |
| 3293 |  xx network XX | US$0,1077 | 3,66% | -1,11% | - | US$51.850,24 | - |
| 3294 |  Helium IOT IOT | US$0,0004139 | -1,20% | -5,12% | - | US$51.898,79 | - |
| 3295 |  DappRadar RADAR | US$0,005685 | 1,42% | -2,80% | - | US$53.247,56 | - |
| 3296 |  USK USK | US$1,02 | 0,41% | -1,21% | - | US$51.483,84 | - |
| 3297 |  Optimus AI OPTIMUS AI | US$0,0003402 | 0,99% | 6,34% | - | US$51.717,72 | - |
| 3298 |  iDypius IDYP | US$0,0005207 | 1,37% | -3,69% | - | US$51.247,92 | - |
| 3299 |  Capybara CAPY | US$0,000003054 | -16,08% | -33,10% | - | US$50.887,05 | - |
| 3300 |  Bursaspor Fan Token TMSH | US$0,002494 | -0,16% | -21,96% | - | US$50.570,92 | - |
| 3301 |  Perpy PRY | US$0,004516 | 0,45% | -3,36% | - | US$50.379,13 | - |
| 3302 |  CFX Quantum CFXQ | US$0,003113 | -0,06% | 1,79% | - | US$50.370,26 | - |
| 3303 |  iNFTspace INS | US$0,00005059 | -2,82% | 5,43% | - | US$51.237,34 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.