Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  TETU TETU | US$0,006709 | 10,44% | 0,68% | - | US$38.404,73 | - |
| 3455 |  Bandot Protocol BDT | US$0,00003081 | 1,44% | -12,97% | - | US$38.256,36 | - |
| 3456 |  QiSwap QI | US$0,008647 | 0,67% | -0,42% | - | US$37.974,37 | - |
| 3457 |  SX Network SX | US$0,1136 | -2,77% | -4,35% | - | US$38.534,45 | - |
| 3458 |  Crafting Finance CRF | US$0,0008440 | 0,56% | -0,34% | - | US$37.856,22 | - |
| 3459 |  Lightning Bot LIGHT | US$0,004782 | 8,23% | -41,95% | - | US$37.938,40 | - |
| 3460 |  Shibarium Name Service SNS | US$0,000003216 | -6,86% | -19,43% | - | US$37.636,38 | - |
| 3461 |  Blocksquare Token BST | US$0,1333 | -0,21% | -2,21% | - | US$37.727,70 | - |
| 3462 |  Gay Pepe GAYPEPE | US$0,0000005553 | -12,56% | -34,36% | - | US$37.715,39 | - |
| 3463 |  ArbInu ARBINU | US$0,0003058 | -2,60% | -3,87% | - | US$37.846,36 | - |
| 3464 |  Microtuber MCT | US$0,0007275 | 1,55% | 10,03% | - | US$38.015,91 | - |
| 3465 |  Okse OKSE | US$0,007992 | 4,79% | -30,49% | - | US$37.575,74 | - |
| 3466 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001032 | 3,32% | -0,59% | - | US$37.428,28 | - |
| 3467 |  Zoomer Coin ZOOMER | US$0,00001206 | -11,64% | -15,17% | - | US$42.432,01 | - |
| 3468 |  FrogSwap FROG | US$0,04494 | -12,33% | 83,47% | - | US$37.153,89 | - |
| 3469 |  Squid Game SQUID | US$0,006064 | 1,93% | 5,28% | - | US$36.521,66 | - |
| 3470 |  Redacted BTRFLY | US$110,93 | -2,04% | -13,04% | - | US$37.040,71 | - |
| 3471 |  Euro Shiba Inu EShib | US$0,000000000001 | -7,15% | 2,10% | - | US$36.597,18 | - |
| 3472 |  Moeda Loyalty Points MDA | US$0,03878 | -5,02% | -1,47% | - | US$36.931,38 | - |
| 3473 |  Metaland Shares MLS | US$0,08936 | -0,02% | -37,29% | - | US$36.709,09 | - |
| 3474 |  VitaDAO VITA | US$1,81 | -2,79% | -18,00% | - | US$36.762,41 | - |
| 3475 |  Exorde EXD | US$0,06447 | 0,04% | -8,51% | - | US$36.732,16 | - |
| 3476 |  Convex FXS CVXFXS | US$5,37 | 1,77% | -7,83% | - | US$36.659,98 | - |
| 3477 |  Devikins DVK | US$0,0003414 | 0,83% | -1,99% | - | US$36.218,51 | - |
| 3478 |  ONINO ONI | US$0,1075 | 1,46% | 6,81% | - | US$36.590,70 | - |
| 3479 |  Mineral MNR | US$0,0002504 | -2,45% | -2,29% | - | US$36.591,09 | - |
| 3480 |  0xS $0XS | US$0,03345 | -2,63% | -29,30% | - | US$36.493,34 | - |
| 3481 |  Pepe Coin PEPE | US$0,000000000226 | -1,60% | 1,60% | - | US$36.469,23 | - |
| 3482 |  Club Santos Laguna Fan Token SAN | US$0,6448 | -2,34% | -4,43% | - | US$36.209,72 | - |
| 3483 |  CloudTx CLOUD | US$0,001335 | 0,79% | -13,50% | - | US$36.180,20 | - |
| 3484 |  Stella Fantasy SFTY | US$0,02619 | 1,75% | -14,82% | - | US$36.196,96 | - |
| 3485 |  Atlas FC Fan Token ATLAS | US$0,6633 | 1,18% | -1,61% | - | US$36.112,53 | - |
| 3486 |  Xodex XODEX | US$0,0001470 | 0,12% | -2,48% | - | US$36.118,29 | - |
| 3487 |  Revomon REVO | US$0,01370 | -28,94% | 11,86% | - | US$35.951,61 | - |
| 3488 |  Peoplez LEZ | US$0,03169 | -15,66% | -1,55% | - | US$38.331,74 | - |
| 3489 |  FAVOR FAVR | US$0,02559 | -6,01% | -19,91% | - | US$36.238,85 | - |
| 3490 |  XDAG XDAG | US$0,009220 | -1,98% | -4,85% | - | US$35.995,80 | - |
| 3491 |  A.I.Earn AIE | US$0,0000004748 | -9,86% | -27,82% | - | US$35.783,43 | - |
| 3492 |  Artery Network ARTR | US$0,002011 | -1,89% | -9,39% | - | US$35.977,59 | - |
| 3493 |  White Whale WHALE | US$0,01310 | 5,15% | 10,54% | - | US$35.949,13 | - |
| 3494 |  Kryptonite SEILOR | US$0,01272 | -1,71% | 25,61% | - | US$35.711,24 | - |
| 3495 |  WCAPES WCA | US$0,01743 | 1,41% | 0,03% | - | US$35.407,34 | - |
| 3496 |  Extra Finance EXTRA | US$0,02339 | 6,89% | 6,68% | - | US$35.308,10 | - |
| 3497 |  MetaFinance MF | US$0,02462 | -1,47% | -0,98% | - | US$35.469,52 | - |
| 3498 |  GoldFinX G1X | US$0,002982 | -0,03% | 0,08% | - | US$35.402,03 | - |
| 3499 |  Umami Finance UMAMI | US$6,31 | -5,23% | -9,27% | - | US$35.270,57 | - |
| 3500 |  FART COIN FRTC | US$0,00000001071 | 25,42% | 26,91% | - | US$35.035,82 | - |
| 3501 |  Ignore Fud 4TOKEN | US$0,00006598 | 3,78% | -16,68% | - | US$35.072,78 | - |
| 3502 |  MIR COIN MIR | US$0,001808 | -0,58% | -1,09% | - | US$36.321,05 | - |
| 3503 |  MultiFunctional Environmental Token MFET | US$0,0007982 | 8,93% | 14,68% | - | US$34.746,84 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.