Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  PornVerse PVERSE | US$0,0003146 | -27,51% | -3,84% | - | US$2.396,84 | - |
| 4956 |  POPO POPO | US$0,000000000140 | 44,89% | 13,06% | - | US$2.333,89 | - |
| 4957 |  Perproject PER | US$0,02547 | -0,17% | -4,33% | - | US$2.380,79 | - |
| 4958 |  Egg N Partners EGGT | US$0,6033 | 0,86% | -4,42% | - | US$2.337,02 | - |
| 4959 |  GooseFX GOFX | US$0,001260 | -1,88% | -12,59% | - | US$2.312,32 | - |
| 4960 |  Dot Dot Finance DDD | US$0,0006109 | -8,13% | 14,14% | - | US$2.320,15 | - |
| 4961 |  Alchemist MIST | US$0,9331 | 0,27% | -2,48% | - | US$2.322,29 | - |
| 4962 |  ZeLoop Eco Reward ERW | US$0,000001740 | -3,69% | -17,93% | - | US$2.326,82 | - |
| 4963 |  FoxGPT FGPT | US$0,00002870 | -8,72% | -4,28% | - | US$2.314,25 | - |
| 4964 |  Tempus TEMP | US$0,02506 | -0,39% | -21,81% | - | US$2.312,25 | - |
| 4965 |  DeFi Kingdoms JADE JADE | US$0,007710 | -1,21% | -8,27% | - | US$2.293,69 | - |
| 4966 |  Moby Dick V2 MOBY | US$0,0008600 | -2,28% | -4,22% | - | US$2.286,31 | - |
| 4967 |  What Do You Meme WDYM | US$0,01626 | -0,34% | -19,23% | - | US$2.285,67 | - |
| 4968 |  Spring SPRING | US$0,002678 | -0,33% | 0,90% | - | US$2.323,58 | - |
| 4969 |  Ryoshis Vision RYOSHI | US$0,000000008634 | 14,47% | 16,63% | - | US$2.269,34 | - |
| 4970 |  JEDI Coin JEDI | US$0,000002428 | -3,02% | 17,80% | - | US$2.265,53 | - |
| 4971 |  Compounded Marinated UMAMI CMUMAMI | US$7,24 | -1,48% | -4,64% | - | US$2.257,89 | - |
| 4972 |  Sloth SLOTH | US$0,000000000000 | -9,70% | -38,91% | - | US$2.257,83 | - |
| 4973 |  Gym AI GYM AI | US$0,00002172 | 1,32% | -0,72% | - | US$2.255,47 | - |
| 4974 |  governance ZIL GZIL | US$4,45 | 3,27% | -2,98% | - | US$2.252,08 | - |
| 4975 |  FANTASY FAN | US$0,000001083 | -13,12% | -69,68% | - | US$2.247,17 | - |
| 4976 |  Cap CAP | US$59,58 | 5,41% | -14,82% | - | US$2.245,66 | - |
| 4977 |  $USDEBT USDEBT | US$0,00000007460 | -2,15% | -14,98% | - | US$2.242,97 | - |
| 4978 |  Aelin AELIN | US$273,85 | 3,29% | 4,05% | - | US$895,03 | - |
| 4979 |  GND Protocol GND | US$100,08 | -0,78% | -21,67% | - | US$2.210,62 | - |
| 4980 |  Chikn Egg EGG | US$0,01157 | -0,98% | -9,84% | - | US$2.208,86 | - |
| 4981 |  Light DeFi LIGHT | US$0,00005446 | -3,65% | 32,46% | - | US$2.196,39 | - |
| 4982 |  Iclick inu ICLICK | US$0,000001211 | -12,87% | 1,69% | - | US$2.204,49 | - |
| 4983 |  MEGAWEAPON $WEAPON | US$0,2237 | 1,22% | -3,76% | - | US$2.193,52 | - |
| 4984 |  Sui (IOU) SUI | US$0,4893 | -0,91% | -12,95% | - | US$2.136,06 | - |
| 4985 |  Lifinity LFNTY | US$0,2077 | -0,63% | -8,05% | - | US$2.189,67 | - |
| 4986 |  Mrs Pepe MRSPEPE | US$0,000000000141 | -17,51% | -19,33% | - | US$2.189,51 | - |
| 4987 |  MaidSafeCoin EMAID | US$0,2020 | 2,69% | 3,58% | - | US$2.170,07 | - |
| 4988 |  Shihtzu Exchange STZU | US$0,000000000350 | -3,07% | 1,89% | - | US$2.163,01 | - |
| 4989 |  OBRok Token OBROK | US$0,000000000324 | 0,15% | -13,65% | - | US$2.155,94 | - |
| 4990 |  Burn Kenny KENNY | US$0,00001888 | 0,25% | -0,64% | - | US$2.154,41 | - |
| 4991 |  Ape In Records AIR | US$0,0004058 | 1,95% | 2,00% | - | US$2.152,97 | - |
| 4992 |  BitShiba SHIBA | US$0,000000003397 | 1,43% | 2,84% | - | US$2.140,61 | - |
| 4993 |  Reddit REDDIT | US$0,0008349 | -8,41% | -1,40% | - | US$2.137,53 | - |
| 4994 |  Coalculus COAL | US$0,002250 | -1,65% | -0,43% | - | US$2.132,06 | - |
| 4995 |  Trace AI TAI | US$0,001499 | -11,73% | -28,28% | - | US$2.115,25 | - |
| 4996 |  uShark USHA | US$0,0002319 | -11,69% | 7,83% | - | US$2.115,23 | - |
| 4997 |  Tigres Fan Token TIGRES | US$1,01 | -1,52% | -4,11% | - | US$2.101,28 | - |
| 4998 |  FOMO FOMO | US$0,000001057 | -5,11% | 3,32% | - | US$2.111,12 | - |
| 4999 |  Avatar Musk Verse AMV | US$0,001004 | -5,36% | -28,47% | - | US$2.086,33 | - |
| 5000 |  Wrapped Cardano WADA | US$0,2571 | -13,42% | -4,12% | - | US$2.611,50 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.