Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Ethane C2H6 | US$0,3225 | -0,74% | 8,32% | - | US$4.304,51 | - |
| 4705 |  Astral AI ASTRAL | US$0,0001157 | 27,50% | 25,57% | - | US$4.295,74 | - |
| 4706 |  Shila Inu SHIL | US$0,00000005632 | 11,18% | 13,72% | - | US$4.280,66 | - |
| 4707 |  Pepeburn PEPEBURN | US$0,01946 | 15,65% | 18,27% | - | US$4.279,56 | - |
| 4708 |  Kanagawa Nami OKINAMI | US$0,0007777 | -6,22% | -5,04% | - | US$4.275,57 | - |
| 4709 |  Leancoin LEAN | US$0,0003569 | -0,87% | -1,63% | - | US$4.260,11 | - |
| 4710 |  Blockchain Valley Virtual BVV | US$0,01808 | -20,06% | 2,06% | - | US$4.226,60 | - |
| 4711 |  Elk Finance ELK | US$0,08636 | -0,20% | -2,34% | - | US$3.924,33 | - |
| 4712 |  Decentralized Activism DACT | US$0,0001851 | 0,97% | 76,83% | - | US$4.239,05 | - |
| 4713 |  Archi Finance ARCHI | US$0,6726 | -0,54% | -12,81% | - | US$3.863,67 | - |
| 4714 |  Rodeo Finance RDO | US$0,05602 | -1,54% | -9,71% | - | US$4.231,49 | - |
| 4715 |  BEEP coin BEEP | US$0,00000005465 | -0,21% | -19,95% | - | US$4.223,37 | - |
| 4716 |  Sell Token SELLC | US$0,003639 | 1,96% | 5,37% | - | US$4.180,77 | - |
| 4717 |  Mizar MZR | US$0,0008530 | -4,17% | -2,52% | - | US$4.176,95 | - |
| 4718 |  Bobo BOBO | US$0,000000000777 | -9,77% | -22,03% | - | US$4.168,39 | - |
| 4719 |  MarvelDoge MADOG | US$0,0000006579 | 19,35% | 0,81% | - | US$4.200,48 | - |
| 4720 |  FusionBot FUSION | US$0,2680 | 2,95% | -24,91% | - | US$4.166,52 | - |
| 4721 |  Moove Protocol MOOVE | US$0,09091 | -9,10% | 0,00% | - | US$4.138,81 | - |
| 4722 |  Ketaicoin ETHEREUM | US$0,000000000241 | -10,78% | -47,82% | - | US$4.157,03 | - |
| 4723 |  Honor World Token HWT | US$0,01099 | 1,49% | 11,63% | - | US$4.129,78 | - |
| 4724 |  CRYPTO CRYPTO | US$0,01117 | 5,88% | -53,37% | - | US$4.128,39 | - |
| 4725 |  Xrpcashone XCE | US$0,00001406 | -1,60% | -2,20% | - | US$4.123,92 | - |
| 4726 |  LoopSwap LSWAP | US$0,001313 | 0,69% | -17,37% | - | US$4.113,37 | - |
| 4727 |  The Kingdom Coin TKC | US$0,01512 | -2,96% | 18,43% | - | US$4.112,65 | - |
| 4728 |  Infinity Box IBOX | US$0,005384 | 0,25% | -0,70% | - | US$4.103,49 | - |
| 4729 |  PlutusFi PLUT | US$0,00001906 | -0,04% | 0,03% | - | US$4.726,26 | - |
| 4730 |  Glory Finance GLR | US$0,05849 | -6,01% | -12,36% | - | US$4.077,47 | - |
| 4731 |  Heavenland HTO | US$0,001736 | 0,00% | -9,92% | - | US$4.051,64 | - |
| 4732 |  KYVE Network KYVE | US$0,04279 | -0,97% | -12,14% | - | US$4.045,96 | - |
| 4733 |  Wojak Finance WOJ | US$0,005325 | 1,85% | -7,44% | - | US$4.043,72 | - |
| 4734 |  Aavegotchi FUD FUD | US$0,0004741 | -0,15% | 12,52% | - | US$4.054,09 | - |
| 4735 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 4,81% | 28,57% | - | US$4.035,47 | - |
| 4736 |  CryptoCart V2 CCV2 | US$0,7936 | 2,83% | 8,40% | - | US$4.031,33 | - |
| 4737 |  Everex EVX | US$0,001808 | -13,01% | -75,27% | - | US$4.028,27 | - |
| 4738 |  Seedify NFT Space SNFTS | US$0,001286 | 2,65% | -18,74% | - | US$4.442,03 | - |
| 4739 |  Railgun RAIL | US$0,2904 | -0,56% | 26,06% | - | US$4.018,03 | - |
| 4740 |  Crypto Real Estate CRE | US$0,04273 | -0,28% | -5,36% | - | US$3.998,24 | - |
| 4741 |  Fronk FRONK | US$0,000000000897 | -9,08% | -16,51% | - | US$3.998,28 | - |
| 4742 |  YieldFarming Index YFX | US$1,01 | 0,46% | 3,99% | - | US$3.989,08 | - |
| 4743 |  Planet AQUA | US$17,49 | -2,44% | 3,06% | - | US$3.983,45 | - |
| 4744 |  CorgiAI CORGIAI | US$0,00004622 | -2,04% | -21,19% | - | US$4.453,10 | - |
| 4745 |  Whisper WISP | US$0,001363 | -5,87% | 8,33% | - | US$3.924,64 | - |
| 4746 |  NiHao NIHAO | US$0,000000000252 | -7,82% | -17,08% | - | US$3.929,59 | - |
| 4747 |  SokuSwap SOKU | US$0,001329 | 3,16% | -11,23% | - | US$4.136,65 | - |
| 4748 |  LORDS LORDS | US$0,09159 | -1,01% | -2,50% | - | US$3.919,24 | - |
| 4749 |  Nomad Exiles PRIDE | US$0,001265 | -0,44% | -2,63% | - | US$4.004,97 | - |
| 4750 |  MM Finance (Polygon) MMF | US$0,001849 | 0,82% | -12,38% | - | US$3.856,79 | - |
| 4751 |  Scarab Tools DUNG | US$0,003764 | -0,90% | -12,57% | - | US$3.902,60 | - |
| 4752 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00005318 | -22,76% | -29,84% | - | US$3.893,97 | - |
| 4753 |  New Order NEWO | US$0,006782 | -0,59% | -0,22% | - | US$3.892,63 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.