Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Creation Energy Join International CEJI | US$0,001751 | 6,66% | -9,34% | - | US$4.733,46 | - |
| 4655 |  Pepe Analytics PEPEAI | US$0,002304 | 2,81% | 68,16% | - | US$4.834,68 | - |
| 4656 |  eBlockStock EBSO | US$0,009888 | -0,07% | -9,04% | - | US$4.882,73 | - |
| 4657 |  TOR TOR | US$0,05094 | 28,93% | -0,71% | - | US$4.787,74 | - |
| 4658 |  BattleFly GFLY | US$0,6019 | 0,25% | -9,29% | - | US$4.778,09 | - |
| 4659 |  StakeWise SWISE | US$0,06757 | -0,14% | -8,27% | - | US$4.770,45 | - |
| 4660 |  NOX NOX | US$0,02665 | 3,63% | 7,72% | - | US$4.758,44 | - |
| 4661 |  Digitex Games DGTX | US$0,00008473 | 5,77% | 10,94% | - | US$4.737,99 | - |
| 4662 |  Buxcoin BUX | US$0,0004591 | -1,18% | -4,10% | - | US$4.711,36 | - |
| 4663 |  PayBolt PAY | US$0,0001634 | -8,31% | -10,19% | - | US$4.703,56 | - |
| 4664 |  Unlock Protocol UDT | US$7,52 | -1,48% | -2,65% | - | US$4.696,69 | - |
| 4665 |  Ai.com AI | US$0,0007655 | 106,45% | -50,14% | - | US$4.668,38 | - |
| 4666 |  zkDoge ZKDOGE | US$0,00001244 | 0,67% | -0,32% | - | US$4.619,88 | - |
| 4667 |  CZRED CZR | US$1,55 | -11,45% | -16,34% | - | US$4.654,50 | - |
| 4668 |  Earncraft PLOT | US$0,0002652 | -0,04% | -0,25% | - | US$4.656,39 | - |
| 4669 |  Angry Bulls Club ABC | US$0,005526 | -1,91% | -14,22% | - | US$4.644,45 | - |
| 4670 |  SPARKS SPARK | US$0,001482 | -18,42% | -70,70% | - | US$4.642,43 | - |
| 4671 |  Savvy SVY | US$0,2817 | -1,37% | -41,35% | - | US$4.639,85 | - |
| 4672 |  Lavandos LAVE | US$0,0001050 | -3,14% | 0,40% | - | US$6.547,36 | - |
| 4673 |  skyup SU | US$0,07972 | 0,44% | -0,80% | - | US$4.645,40 | - |
| 4674 |  SpacePi SPACEPI | US$0,000000000888 | 0,98% | -7,50% | - | US$4.603,08 | - |
| 4675 |  Moon Tropica CAH | US$0,8991 | -1,06% | 11,56% | - | US$4.596,13 | - |
| 4676 |  Hosky Token HOSKY | US$0,00000001140 | -1,41% | -11,05% | - | US$4.632,14 | - |
| 4677 |  AshSwap ASH | US$0,01522 | 0,53% | -2,98% | - | US$4.571,76 | - |
| 4678 |  Gary GARY | US$0,1018 | 0,02% | 5,26% | - | US$4.551,85 | - |
| 4679 |  MuesliSwap MILK MILK | US$2,18 | 1,03% | 18,46% | - | US$4.537,02 | - |
| 4680 |  Pikaster RBP | US$0,00001505 | 0,16% | -12,32% | - | US$4.531,56 | - |
| 4681 |  1Move 1MT | US$0,02327 | -4,50% | -28,70% | - | US$4.521,14 | - |
| 4682 |  ArbiDex Token ARX | US$0,09222 | -6,59% | -44,42% | - | US$4.532,00 | - |
| 4683 |  Kineko KNK | US$0,3059 | 1,18% | -13,04% | - | US$1.403,66 | - |
| 4684 |  Thunder Lands TNDR | US$0,00005173 | 1,11% | -3,41% | - | US$4.456,92 | - |
| 4685 |  BlockEscrow BET | US$0,0002349 | -8,67% | -8,76% | - | US$4.440,32 | - |
| 4686 |  BunnyPark BP | US$0,002587 | 2,26% | 0,34% | - | US$4.345,18 | - |
| 4687 |  Farmer Friends FRENS | US$0,008580 | 10,16% | -0,86% | - | US$4.424,77 | - |
| 4688 |  DSquared Governance Token DSQ | US$20,29 | 5,93% | 3,60% | - | US$4.421,79 | - |
| 4689 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 0,92% | 2,83% | - | US$4.435,86 | - |
| 4690 |  Aavegotchi ALPHA ALPHA | US$0,001534 | -6,79% | -2,51% | - | US$4.429,74 | - |
| 4691 |  PSYOP PSYOP | US$0,000002589 | -2,10% | -14,24% | - | US$4.392,09 | - |
| 4692 |  Ditto Staked Aptos stAPT | US$5,61 | 0,35% | -2,79% | - | US$4.364,32 | - |
| 4693 |  HeroBook HBG | US$0,001436 | 6,13% | -14,76% | - | US$4.363,64 | - |
| 4694 |  Edgefolio EFOLIO | US$0,2278 | -13,01% | -8,09% | - | US$4.358,76 | - |
| 4695 |  Elyssa AR $ELY | US$0,06984 | -11,16% | 0,90% | - | US$4.352,66 | - |
| 4696 |  Universe.XYZ XYZ | US$0,0001507 | -4,50% | -4,46% | - | US$4.344,84 | - |
| 4697 |  BankerCoinAda BANK | US$0,0000003717 | -0,30% | -12,80% | - | US$4.343,71 | - |
| 4698 |  Nexum NEXM | US$0,02795 | -0,15% | 108,40% | - | US$4.343,57 | - |
| 4699 |  Liquid CRO LCRO | US$0,05401 | -0,15% | -3,51% | - | US$4.335,13 | - |
| 4700 |  GEODNET GEOD | US$0,03808 | 6,26% | 4,99% | - | US$4.298,76 | - |
| 4701 |  Jaypeggers JAY | US$3,27 | -0,32% | -0,99% | - | US$4.332,16 | - |
| 4702 |  Quidd QUIDD | US$0,004533 | -34,17% | -27,68% | - | US$4.330,75 | - |
| 4703 |  Luxurious Pro Network Token LPNT | US$0,07896 | -6,58% | -9,57% | - | US$4.316,64 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.