Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Mega Lottery Services Global MLR | US$0,0002583 | -50,29% | -50,55% | - | US$5.492,52 | - |
| 4605 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2100 | 1,94% | -1,24% | - | US$5.394,62 | - |
| 4606 |  DOLZ DOLZ | US$0,01565 | -2,66% | -0,30% | - | US$5.724,29 | - |
| 4607 |  bHBD BHBD | US$0,9394 | 2,78% | 1,94% | - | US$5.412,15 | - |
| 4608 |  Gamma GAMMA | US$0,1269 | 1,16% | -0,45% | - | US$5.400,18 | - |
| 4609 |  EAGLE MINING NETWORK EGON | US$0,02803 | -4,46% | -30,45% | - | US$5.400,30 | - |
| 4610 |  Realm Anima ANIMA | US$0,03028 | 15,81% | 11,17% | - | US$5.396,86 | - |
| 4611 |  AppleSwap AI AP | US$0,0001175 | -58,96% | -77,94% | - | US$5.393,29 | - |
| 4612 |  GoldenBoys GOLD | US$8,39 | -0,18% | -9,90% | - | US$5.372,58 | - |
| 4613 |  Trisolaris TRI | US$0,001208 | 2,16% | -14,38% | - | US$5.348,34 | - |
| 4614 |  MyOwnItem MOI | US$0,0009997 | 9,85% | 13,67% | - | US$5.355,26 | - |
| 4615 |  Denizlispor Fan Token DNZ | US$0,0009191 | 1,09% | -11,34% | - | US$5.335,26 | - |
| 4616 |  bitcastle CASTLE | US$0,0002796 | 1,73% | -7,69% | - | US$5.440,90 | - |
| 4617 |  Poison Finance POI$ON | US$0,08937 | 12,13% | 47,99% | - | US$5.306,13 | - |
| 4618 |  Web3Camp 3P | US$0,000000004991 | -5,15% | -23,32% | - | US$5.301,53 | - |
| 4619 |  Mastery Of Monsters MOM | US$0,03781 | -2,41% | 23,80% | - | US$5.289,15 | - |
| 4620 |  Earn Defi Coin EDC | US$3,78 | -0,44% | 4,07% | - | US$5.269,51 | - |
| 4621 |  Wrapped KuCoin Token WKCS | US$3,88 | -0,83% | -11,70% | - | US$5.256,06 | - |
| 4622 |  Capitalrock CR | US$0,1304 | 0,06% | 3,12% | - | US$5.457,78 | - |
| 4623 |  Camly Coin CAMLY | US$0,00004364 | -4,35% | -78,73% | - | US$5.926,30 | - |
| 4624 |  GIBX Swap X | US$0,0006748 | -1,64% | -22,13% | - | US$5.255,24 | - |
| 4625 |  Compound Dai CDAI | US$0,02237 | 0,12% | 0,18% | - | US$5.228,69 | - |
| 4626 |  Port Finance PORT | US$0,01653 | 0,23% | -15,86% | - | US$5.228,40 | - |
| 4627 |  Poollotto.finance PLT | US$1,83 | 0,06% | -3,91% | - | US$5.243,09 | - |
| 4628 |  tGOLD TXAU | US$57,61 | -0,03% | -1,13% | - | US$5.193,64 | - |
| 4629 |  VCGamers VCG | US$0,008300 | -0,38% | -2,34% | - | US$5.336,24 | - |
| 4630 |  Good Gensler GENSLR | US$0,000000000635 | -17,44% | -14,77% | - | US$5.188,60 | - |
| 4631 |  Merchant Token MTO | US$0,03473 | 2,40% | 5,12% | - | US$5.188,42 | - |
| 4632 |  Hachi HACHI | US$0,000000000756 | 0,31% | 8,01% | - | US$6.357,13 | - |
| 4633 |  Donald Trump TRUMP2024 | US$0,000000000107 | -22,06% | 0,00% | - | US$5.171,47 | - |
| 4634 |  SnailBrook SNAIL | US$0,0001463 | -1,60% | -9,40% | - | US$5.137,28 | - |
| 4635 |  TradingDAO TDAO | US$0,01260 | 0,38% | -8,46% | - | US$5.053,54 | - |
| 4636 |  Lodestar LODE | US$0,1900 | 0,13% | -17,18% | - | US$5.114,82 | - |
| 4637 |  Ethermon EMON | US$0,001022 | 3,24% | -2,09% | - | US$5.150,91 | - |
| 4638 |  Bullshit Inu BULL | US$0,00000005287 | 32,05% | 34,90% | - | US$3.902,05 | - |
| 4639 |  VARC VARC | US$0,0002583 | -0,58% | -1,09% | - | US$5.480,52 | - |
| 4640 |  Drip Network DRIP | US$0,01977 | -4,66% | -27,34% | - | US$5.121,59 | - |
| 4641 |  TUF Token TUF | US$0,0007522 | 10,20% | -2,82% | - | US$5.100,11 | - |
| 4642 |  Optimus OPT2 OPT2 | US$0,008670 | 60,07% | 31,26% | - | US$5.071,77 | - |
| 4643 |  President Ron DeSantis RON | US$0,0001467 | -15,01% | -18,61% | - | US$5.068,21 | - |
| 4644 |  Sphere Finance SPHERE | US$0,001269 | -1,32% | -5,91% | - | US$5.064,19 | - |
| 4645 |  Neton NTO | US$0,00003062 | -6,02% | -2,92% | - | US$5.043,08 | - |
| 4646 |  ReactorFusion RF | US$0,007870 | -4,47% | 2,39% | - | US$5.053,40 | - |
| 4647 |  Dinerobet DINERO | US$0,0006539 | 4,15% | -25,12% | - | US$5.039,88 | - |
| 4648 |  Google AI GAI | US$0,0000002490 | 5,87% | 28,84% | - | US$5.020,59 | - |
| 4649 |  G999 G999 | US$0,005703 | 6,06% | 16,70% | - | US$5.015,86 | - |
| 4650 |  Tethys TETHYS | US$0,06995 | 0,59% | -19,63% | - | US$4.998,16 | - |
| 4651 |  Timeless LIT | US$0,02312 | -0,58% | -7,98% | - | US$1.211,23 | - |
| 4652 |  Sanin Inu SANI | US$0,000003941 | -0,98% | -10,48% | - | US$4.969,11 | - |
| 4653 |  DogeArmy DOGRMY | US$0,000000000294 | -0,72% | -9,79% | - | US$4.995,57 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.