Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Seba SEBA | US$0,0003399 | 13,29% | 20,72% | - | US$6.983,61 | - |
| 4505 |  Tiny Era Shard TES | US$0,1331 | 0,27% | -48,70% | - | US$7.012,72 | - |
| 4506 |  Lenfi LENFI | US$1,74 | -0,95% | -9,41% | - | US$6.954,41 | - |
| 4507 |  Heroes of NFT HON | US$0,006231 | 11,61% | 14,07% | - | US$6.946,95 | - |
| 4508 |  HALO network HO | US$0,08266 | -8,35% | 19,11% | - | US$6.845,59 | - |
| 4509 |  Alchemy ACOIN | US$0,01381 | 5,70% | -5,52% | - | US$6.918,79 | - |
| 4510 |  Bullit BULT | US$0,004930 | -3,00% | -3,36% | - | US$6.797,00 | - |
| 4511 |  Real BIG Coin RBC | US$0,0000003397 | 5,26% | 20,56% | - | US$6.857,32 | - |
| 4512 |  Asap Sniper Bot ASAP | US$0,0008119 | 0,73% | -22,09% | - | US$6.847,33 | - |
| 4513 |  StakeWise RETH2 | US$1.616,47 | -0,37% | -1,07% | - | US$6.835,57 | - |
| 4514 |  Navy seal NAVY SEAL | US$0,000005372 | 87,14% | 74,03% | - | US$6.342,38 | - |
| 4515 |  Evil Pepe EVILPEPE | US$0,00005994 | -2,43% | -5,30% | - | US$6.775,61 | - |
| 4516 |  LoungeM LZM | US$0,05684 | -3,31% | -5,11% | - | US$6.803,54 | - |
| 4517 |  JD Coin JDC | US$0,01520 | 15,60% | 27,55% | - | US$6.746,63 | - |
| 4518 |  COFFEE CF | US$0,03804 | 1,70% | 69,05% | - | US$7.097,91 | - |
| 4519 |  Mr Potato Token $MRPOTATO | US$0,000000000149 | -0,15% | -22,58% | - | US$6.741,83 | - |
| 4520 |  GICTrade GICT | US$0,9308 | 0,01% | 0,25% | - | US$6.737,49 | - |
| 4521 |  Asymetrix ASX | US$0,2945 | 12,57% | 44,51% | - | US$6.712,62 | - |
| 4522 |  Meme Lordz $LORDZ | US$0,01026 | 8,00% | 238,68% | - | US$6.692,00 | - |
| 4523 |  Maia MAIA | US$10,54 | -0,68% | -2,36% | - | US$7.461,84 | - |
| 4524 |  Exactly Protocol EXA | US$2,04 | -0,97% | -36,30% | - | US$6.659,92 | - |
| 4525 |  BlockBlend BBL | US$0,005797 | -14,28% | -20,39% | - | US$6.660,38 | - |
| 4526 |  Modex MODEX | US$0,1227 | 29,44% | 470,12% | - | US$6.651,37 | - |
| 4527 |  Coinhound CND | US$0,0002009 | -20,33% | -10,61% | - | US$6.627,15 | - |
| 4528 |  Don't Buy Inu DBI | US$0,001342 | 6,66% | 2,43% | - | US$6.621,39 | - |
| 4529 |  Bone BONE | US$0,01609 | 1,86% | -30,29% | - | US$6.557,47 | - |
| 4530 |  Adanaspor Fan Token ADANA | US$0,002079 | 1,02% | -0,51% | - | US$6.613,72 | - |
| 4531 |  Goledo Finance GOL | US$0,01132 | 3,20% | -3,37% | - | US$6.603,60 | - |
| 4532 |  Betero BTE | US$0,003018 | 4,35% | 5,76% | - | US$6.541,22 | - |
| 4533 |  YAM V1 YAM | US$0,05558 | -15,51% | -28,31% | - | US$6.522,16 | - |
| 4534 |  Housing and Crypto Finance HCF | US$0,002700 | -31,98% | -84,95% | - | US$6.530,83 | - |
| 4535 |  Google Tokenized Stock Zipmex GOOGL | US$83,55 | -0,21% | -10,25% | - | US$5.748,30 | - |
| 4536 |  Green Beli GRBE | US$0,0005127 | -1,41% | -0,82% | - | US$6.620,70 | - |
| 4537 |  Dacxi DACXI | US$0,002118 | -4,72% | -0,24% | - | US$6.478,33 | - |
| 4538 |  Colony CLY | US$0,05984 | -0,39% | 1,02% | - | US$6.447,80 | - |
| 4539 |  Gençlerbirliği Fan Token GBSK | US$0,002800 | -4,51% | 31,63% | - | US$6.527,54 | - |
| 4540 |  Thetan Coin THC | US$0,0005858 | -1,46% | -4,70% | - | US$6.463,92 | - |
| 4541 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -9,09% | -66,29% | - | US$6.425,63 | - |
| 4542 |  HedgeTrade HEDG | US$0,03714 | -3,00% | 1,47% | - | US$6.890,62 | - |
| 4543 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,47% | -7,78% | - | US$6.369,77 | - |
| 4544 |  Koda Cryptocurrency KODA | US$0,00002044 | -13,89% | -22,09% | - | US$6.375,77 | - |
| 4545 |  BTC Proxy BTCPX | US$25.846,61 | -0,48% | -0,98% | - | US$6.376,42 | - |
| 4546 |  1Sol 1SOL | US$0,002582 | -2,37% | -33,14% | - | US$6.301,45 | - |
| 4547 |  XenBitcoin XBTC | US$0,04922 | 48,92% | 121,31% | - | US$6.361,70 | - |
| 4548 |  MultiPlanetary Inus INUS | US$0,000000003832 | -3,13% | -15,58% | - | US$6.355,29 | - |
| 4549 |  Artichoke Protocol CHOKE | US$0,01616 | -0,56% | -26,63% | - | US$6.346,76 | - |
| 4550 |  Invesco QQQ Trust Defichain DQQQ | US$101,30 | -5,70% | -4,04% | - | US$6.326,48 | - |
| 4551 |  Runy RUNY | US$0,08144 | 0,79% | -3,07% | - | US$6.375,17 | - |
| 4552 |  BTRIPS BTR | US$0,01134 | -7,70% | 4,88% | - | US$9.783,64 | - |
| 4553 |  Chronos CHR | US$0,01528 | -5,58% | -13,77% | - | US$6.208,85 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.