Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Blueshift BLUES | US$0,03300 | -1,99% | -6,21% | - | US$10.517,20 | - |
| 4355 |  Akt.io AKTIO | US$0,1959 | 0,21% | 1,33% | - | US$10.365,73 | - |
| 4356 |  Perry PERRY | US$0,000000000000 | 13,68% | 16,34% | - | US$10.328,61 | - |
| 4357 |  Ludena Protocol LDN | US$0,001581 | -12,18% | -1,80% | - | US$9.848,24 | - |
| 4358 |  SpillWays SPILLWAYS | US$0,01445 | -4,08% | 42,27% | - | US$10.281,75 | - |
| 4359 |  HUNDRED HUNDRED | US$0,00004509 | 7,12% | 39,95% | - | US$10.272,04 | - |
| 4360 |  CrossWallet CWT | US$0,006590 | 5,31% | 0,19% | - | US$10.264,06 | - |
| 4361 |  Liquid Staked ETH LSETH | US$1.671,40 | -0,69% | -0,72% | - | US$10.262,09 | - |
| 4362 |  Sense4FIT SFIT | US$0,002833 | -0,46% | -3,74% | - | US$10.145,18 | - |
| 4363 |  ChainPort PORTX | US$0,002647 | -2,17% | -22,22% | - | US$10.002,06 | - |
| 4364 |  Squid Game 2.0 SQUID2 | US$0,000001840 | -7,45% | -18,70% | - | US$10.444,43 | - |
| 4365 |  Gains GAINS | US$0,06198 | 0,46% | 1,93% | - | US$10.029,24 | - |
| 4366 |  Ari10 Ari10 | US$0,001564 | 0,11% | 13,58% | - | US$10.041,51 | - |
| 4367 |  PaintSwap BRUSH | US$0,006021 | 2,64% | 7,38% | - | US$10.009,58 | - |
| 4368 |  Gridex GDX | US$0,03530 | 3,44% | -66,92% | - | US$10.058,59 | - |
| 4369 |  Aerie AER | US$0,0002892 | -19,73% | -29,73% | - | US$9.973,71 | - |
| 4370 |  Shuggi SHUGGI | US$0,0009697 | 10,80% | 33,82% | - | US$9.960,41 | - |
| 4371 |  Finance Token FT TOKEN | US$0,6298 | -0,04% | 4,85% | - | US$9.907,55 | - |
| 4372 |  Equalizer DEX EQUAL | US$0,8161 | 1,82% | 3,68% | - | US$9.883,88 | - |
| 4373 |  Echoes ECHOES | US$0,0000003287 | -30,65% | -69,89% | - | US$9.870,69 | - |
| 4374 |  Nucleon XCFX | US$0,1325 | 3,53% | 0,30% | - | US$9.636,24 | - |
| 4375 |  TribeOne HAKA | US$0,006012 | -0,54% | -3,63% | - | US$9.971,60 | - |
| 4376 |  Neuroni AI NEURONI | US$0,2585 | -2,02% | -15,27% | - | US$10.795,02 | - |
| 4377 |  Mainston STON | US$0,0008845 | 3,16% | -0,09% | - | US$9.648,24 | - |
| 4378 |  PepeXL PEPEXL | US$0,00000001687 | -4,83% | -12,40% | - | US$9.711,06 | - |
| 4379 |  Aavegotchi KEK KEK | US$0,006417 | 2,72% | 8,94% | - | US$9.716,46 | - |
| 4380 |  Chitaverse BCT | US$0,00009781 | 3,27% | -7,04% | - | US$9.648,50 | - |
| 4381 |  Wonderful Memories WMEMO | US$29.542,25 | 0,18% | -3,10% | - | US$9.565,71 | - |
| 4382 |  Embr EMBR | US$0,007963 | -0,27% | -7,80% | - | US$9.515,63 | - |
| 4383 |  EuroFootball AI EFBAI | US$0,00003099 | -10,79% | -11,57% | - | US$10.122,69 | - |
| 4384 |  Espento SPENT | US$0,4993 | 0,14% | 12,34% | - | US$9.498,30 | - |
| 4385 |  Pomerium Utility Token PMR | US$0,0001751 | 2,33% | 2,46% | - | US$9.417,85 | - |
| 4386 |  Greenheart CBD CBD | US$0,004563 | 5,17% | -11,04% | - | US$9.459,21 | - |
| 4387 |  Demole DMLG | US$0,0001898 | -0,01% | -5,35% | - | US$9.347,63 | - |
| 4388 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3724 | -0,01% | -40,40% | - | US$9.375,86 | - |
| 4389 |  xWIN Finance XWIN | US$0,1437 | 0,21% | -5,96% | - | US$9.602,10 | - |
| 4390 |  Wrapped OKT WOKT | US$13,54 | 0,14% | 0,38% | - | US$9.443,89 | - |
| 4391 |  Astroport ASTRO | US$0,01850 | -0,30% | -11,04% | - | US$9.253,25 | - |
| 4392 |  Sekuritance SKRT | US$0,0007187 | -0,22% | -7,28% | - | US$9.329,39 | - |
| 4393 |  Shelling SHL | US$0,000004675 | 2,62% | -2,40% | - | US$9.260,55 | - |
| 4394 |  Baby Floki BABYFLOKI | US$0,000000000111 | -23,69% | -78,68% | - | US$9.255,69 | - |
| 4395 |  Metatoken MTK | US$0,001503 | 5,43% | -35,48% | - | US$9.415,13 | - |
| 4396 |  OTCBTC Token OTB | US$0,001291 | -17,15% | -17,58% | - | US$9.171,34 | - |
| 4397 |  bobcoin BOBC | US$0,6723 | -1,99% | -4,39% | - | US$9.233,79 | - |
| 4398 |  XcelDefi XLD | US$0,003673 | -1,15% | -1,06% | - | US$9.085,10 | - |
| 4399 |  Good Person Coin GPCX | US$0,001179 | 1,73% | 9,57% | - | US$9.279,26 | - |
| 4400 |  SafeZone SAFEZONE | US$0,0002239 | 0,86% | 0,03% | - | US$9.299,62 | - |
| 4401 |  Takamaka TKG | US$1,98 | -0,50% | 16,56% | - | US$8.941,64 | - |
| 4402 |  TED BNB TED | US$0,0000003522 | -10,33% | -51,14% | - | US$9.185,94 | - |
| 4403 |  Hikari Protocol HIKARI | US$0,0008169 | -7,84% | -14,34% | - | US$8.930,71 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.