Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  D Community DILI | US$0,00001582 | 5,39% | 2,69% | - | US$14.872,65 | - |
| 4155 |  Aldrin RIN | US$0,05749 | -0,11% | -7,13% | - | US$14.818,26 | - |
| 4156 |  Qrolli QR | US$0,0002653 | -4,66% | 10,59% | - | US$14.860,87 | - |
| 4157 |  Sandwich Network SANDWICH | US$0,0003033 | -1,53% | -2,58% | - | US$14.782,61 | - |
| 4158 |  OvalPixel OPAIG | US$0,0003799 | -28,38% | 11,24% | - | US$14.789,19 | - |
| 4159 |  Animal Farm Pigs AFP | US$14,73 | -0,56% | -12,03% | - | US$14.709,18 | - |
| 4160 |  00 Token 00 | US$0,08090 | 1,01% | 4,36% | - | US$13.790,69 | - |
| 4161 |  Jelly eSports JELLY | US$0,06046 | 1,00% | -4,53% | - | US$14.699,74 | - |
| 4162 |  Black Stallion BS | US$0,07882 | 2,78% | 20,33% | - | US$14.686,72 | - |
| 4163 |  iFortune IFC | US$17,51 | -3,78% | -56,66% | - | US$14.685,34 | - |
| 4164 |  Teddy Doge Teddy V2 | US$0,000000000216 | -6,00% | -16,52% | - | US$14.532,93 | - |
| 4165 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001767 | 2,89% | 4,09% | - | US$14.642,84 | - |
| 4166 |  Knoknok KKC | US$0,0005474 | 17,96% | -8,55% | - | US$14.582,50 | - |
| 4167 |  Great Bounty Dealer GBD | US$0,0002519 | -0,04% | 0,03% | - | US$14.549,02 | - |
| 4168 |  Planet Sandbox PSB | US$0,02053 | -0,91% | 0,31% | - | US$14.470,85 | - |
| 4169 |  Gaming Stars GAMES | US$0,1676 | -4,59% | -16,84% | - | US$14.583,54 | - |
| 4170 |  Croatian FF Fan Token VATRENI | US$0,2576 | -3,20% | 5,34% | - | US$14.443,03 | - |
| 4171 |  Falcon 9 F9 | US$0,001792 | -6,51% | -8,87% | - | US$14.489,80 | - |
| 4172 |  LiveGreen Coin LGC | US$0,002413 | -3,42% | -21,72% | - | US$14.616,71 | - |
| 4173 |  TAI TAI | US$0,03102 | -3,42% | -12,31% | - | US$14.458,90 | - |
| 4174 |  Jumbo Exchange JUMBO | US$0,08437 | 1,89% | -6,61% | - | US$14.450,09 | - |
| 4175 |  Day Of Defeat 2.0 DOD | US$0,00000006557 | -2,69% | -7,24% | - | US$14.399,49 | - |
| 4176 |  Fidance FDC | US$0,00000006942 | 1,15% | -4,75% | - | US$14.334,69 | - |
| 4177 |  Nemesis PRO NMSP | US$3,24 | -0,19% | -1,40% | - | US$14.498,95 | - |
| 4178 |  Wrapped Huobi Token WHT | US$2,36 | 0,04% | -1,80% | - | US$14.381,50 | - |
| 4179 |  TendaCoin TND | US$0,000000000011 | -0,04% | 72,67% | - | US$14.253,93 | - |
| 4180 |  Sapphire SAPP | US$0,01219 | -5,46% | -1,79% | - | US$14.341,12 | - |
| 4181 |  TaleCraft CRAFT | US$0,002631 | -10,45% | -5,21% | - | US$14.275,12 | - |
| 4182 |  PlaceWar PLACE | US$0,0002248 | -0,12% | 9,18% | - | US$14.237,47 | - |
| 4183 |  DefiBox BOX | US$0,4619 | 2,96% | 4,36% | - | US$14.292,36 | - |
| 4184 |  12Ships TSHP | US$0,00003391 | -4,81% | -10,10% | - | US$14.213,42 | - |
| 4185 |  Bikerush BRT | US$0,0006806 | -3,65% | -21,73% | - | US$14.201,52 | - |
| 4186 |  Bitlocus BTL | US$0,0003439 | -1,59% | -17,33% | - | US$14.201,84 | - |
| 4187 |  Sukhavati Network SKT | US$0,0008794 | -0,50% | -9,71% | - | US$14.153,69 | - |
| 4188 |  Biop BIOP | US$0,1273 | 14,41% | -20,06% | - | US$14.175,96 | - |
| 4189 |  Monte MONTE | US$1,80 | -12,68% | 93,26% | - | US$14.131,67 | - |
| 4190 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,85 | -2,46% | -1,60% | - | US$14.128,85 | - |
| 4191 |  Energo TSL | US$0,0001107 | -0,76% | 9,52% | - | US$14.203,49 | - |
| 4192 |  Altbase ALTB | US$0,00006438 | 6,76% | 2,09% | - | US$14.101,81 | - |
| 4193 |  DragonKing DRAGONKING | US$0,0000002476 | 0,62% | 18,13% | - | US$20.370,40 | - |
| 4194 |  JumpToken JMPT | US$1,87 | 0,27% | 0,75% | - | US$14.092,95 | - |
| 4195 |  SalmonSwap SAL | US$0,7108 | -3,89% | -5,06% | - | US$14.005,55 | - |
| 4196 |  Electric Cash ELCASH | US$0,8127 | -1,61% | -6,85% | - | US$14.036,25 | - |
| 4197 |  Medicalveda MVEDA | US$0,0009095 | 0,83% | -0,18% | - | US$14.137,69 | - |
| 4198 |  Wrapped IoTeX WIOTX | US$0,01359 | 0,75% | -2,28% | - | US$13.988,28 | - |
| 4199 |  Behodler EYE | US$0,2686 | 1,64% | -10,97% | - | US$13.969,56 | - |
| 4200 |  Wrapped LUNA Classic WLUNC | US$0,00005918 | 2,43% | -7,60% | - | US$13.966,86 | - |
| 4201 |  Kitty Inu kitty | US$0,00001194 | 0,63% | -16,07% | - | US$13.895,83 | - |
| 4202 |  Cyberpunk City CYBER | US$0,06463 | 1,57% | 2,18% | - | US$13.883,57 | - |
| 4203 |  SAUCEINU SAUCEINU | US$0,000005721 | -2,70% | 10,47% | - | US$13.876,06 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.