Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Hero Arena HERA | US$0,003999 | -1,27% | -12,02% | - | US$16.558,06 | - |
| 4005 |  IRON Titanium Token TITAN | US$0,00000002394 | 1,44% | -5,17% | - | US$16.585,55 | - |
| 4006 |  D-SHOP DP | US$0,1418 | -0,09% | -0,54% | - | US$16.567,67 | - |
| 4007 |  BRUH BRUH | US$0,000000001440 | -0,11% | 14,02% | - | US$16.425,94 | - |
| 4008 |  Bear Inu BEAR | US$0,000000002643 | 1,30% | -6,86% | - | US$16.467,66 | - |
| 4009 |  Phuture PHTR | US$0,01713 | -0,40% | -2,17% | - | US$16.391,61 | - |
| 4010 |  Hati HATI | US$0,000000000285 | 0,70% | 5,26% | - | US$16.534,94 | - |
| 4011 |  The Winkyverse WNK | US$0,0003956 | 0,18% | -1,27% | - | US$16.520,30 | - |
| 4012 |  MagnetGold MTG | US$0,2352 | -6,07% | -7,40% | - | US$16.437,12 | - |
| 4013 |  Metaverse ETP ETP | US$0,009103 | 0,47% | -2,24% | - | US$16.538,08 | - |
| 4014 |  Domi Online DOMI | US$0,002987 | -3,92% | -11,22% | - | US$16.679,95 | - |
| 4015 |  MemeDAO MEMD | US$0,000000000184 | -0,45% | -2,88% | - | US$16.460,13 | - |
| 4016 |  SafeMars SMARS | US$0,000000002775 | -4,12% | -5,86% | - | US$16.508,99 | - |
| 4017 |  Alaska Gold Rush CARAT | US$0,002547 | -6,61% | -8,86% | - | US$16.404,00 | - |
| 4018 |  BambooDeFi BAMBOO | US$0,01530 | 3,73% | -13,16% | - | US$16.401,37 | - |
| 4019 |  MetaOctagon MOTG | US$0,004768 | 7,87% | -32,71% | - | US$16.432,83 | - |
| 4020 |  Monster Galaxy GGM | US$0,002117 | 2,75% | -8,05% | - | US$16.383,00 | - |
| 4021 |  GroupDao GDO | US$0,00000002284 | 0,66% | -11,58% | - | US$16.498,64 | - |
| 4022 |  Sienna (ERC20) wSIENNA | US$0,09302 | -5,68% | -10,49% | - | US$16.345,48 | - |
| 4023 |  Zen Panda Coin ZPC | US$0,000000000268 | -0,40% | -7,85% | - | US$16.549,57 | - |
| 4024 |  MM Optimizer (Polygon) MMO | US$0,07493 | 0,78% | -5,39% | - | US$16.413,86 | - |
| 4025 |  HUGHUG Coin HGHG | US$0,002278 | -0,48% | -1,19% | - | US$16.415,68 | - |
| 4026 |  Panda DAO PANDA | US$0,003823 | 1,02% | -4,02% | - | US$16.377,65 | - |
| 4027 |  KAKA NFT World KAKA | US$0,0004681 | -3,48% | -17,55% | - | US$16.343,75 | - |
| 4028 |  Viva Classic (new) VIVA | US$0,0000008606 | -17,52% | -2,22% | - | US$16.714,76 | - |
| 4029 |  EG Token EG | US$0,0003792 | 0,37% | 1,15% | - | US$16.339,70 | - |
| 4030 |  Conscious Value Network CVNT | US$0,5649 | 1,03% | -10,21% | - | US$16.438,94 | - |
| 4031 |  Karmaverse KNOT | US$0,01887 | -2,12% | -9,30% | - | US$16.354,75 | - |
| 4032 |  Theos THEOS | US$0,0001013 | -0,11% | -2,24% | - | US$16.358,50 | - |
| 4033 |  iAssets ASSET | US$0,0000001636 | 2,10% | -3,46% | - | US$15.993,22 | - |
| 4034 |  Global Digital Content GDC | US$0,0001018 | -5,17% | -29,82% | - | US$16.485,86 | - |
| 4035 |  Cardiocoin CRDC | US$0,001112 | -1,41% | 2,71% | - | US$16.326,14 | - |
| 4036 |  zkApes ZAT | US$0,000000009530 | -6,95% | -17,57% | - | US$16.230,01 | - |
| 4037 |  Cpos Cloud Payment CPOS | US$0,0000006670 | -3,48% | -2,15% | - | US$16.312,05 | - |
| 4038 |  The Killbox KBOX | US$0,00003626 | 0,06% | -2,75% | - | US$16.186,58 | - |
| 4039 |  Gas DAO GAS | US$0,0000005766 | -3,68% | -0,61% | - | US$16.339,92 | - |
| 4040 |  DOS Network DOS | US$0,001271 | 15,98% | 10,45% | - | US$16.206,48 | - |
| 4041 |  Colizeum ZEUM | US$0,001957 | 16,56% | 0,39% | - | US$16.157,92 | - |
| 4042 |  Babylons BABI | US$0,002785 | 1,32% | -2,01% | - | US$16.187,68 | - |
| 4043 |  TrustBase TBE | US$0,0001315 | -6,26% | -5,65% | - | US$16.128,66 | - |
| 4044 |  Mojito Markets MOJO | US$0,001948 | -0,95% | -3,48% | - | US$16.001,53 | - |
| 4045 |  Binance Wrapped DOT BDOT | US$4,04 | -0,06% | -7,17% | - | US$16.133,23 | - |
| 4046 |  SubDAO GOV | US$0,001344 | -0,04% | -5,59% | - | US$16.148,96 | - |
| 4047 |  Lever Token LEV | US$0,005234 | 2,89% | 0,27% | - | US$16.122,19 | - |
| 4048 |  Shen SHEN | US$0,2555 | 0,13% | -3,43% | - | US$16.160,12 | - |
| 4049 |  Moonie NFT MNY | US$0,000004815 | -4,76% | -22,02% | - | US$16.162,44 | - |
| 4050 |  Filecoin Standard Hashrate Token FILST | US$0,3920 | -21,53% | -10,69% | - | US$16.097,14 | - |
| 4051 |  DEVITA LIFE | US$0,003850 | 49,36% | -54,26% | - | US$16.246,51 | - |
| 4052 |  Fantom Maker FAME | US$0,002159 | 3,08% | 4,06% | - | US$16.029,83 | - |
| 4053 |  SonoCoin SONO | US$0,02099 | -0,04% | 13,65% | - | US$15.914,13 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.