Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Burp BURP | US$0,0004055 | 1,11% | 1,80% | - | US$16.031,05 | - |
| 4055 |  Giftedhands GHD | US$0,000005546 | 9,44% | -5,27% | - | US$16.213,94 | - |
| 4056 |  OptionPanda OPA | US$0,0001780 | 2,76% | -1,20% | - | US$16.011,53 | - |
| 4057 |  Coritiba F.C. Fan Token CRTB | US$0,02785 | -0,15% | -17,31% | - | US$16.086,50 | - |
| 4058 |  Single Finance SINGLE | US$0,001850 | -1,01% | -4,46% | - | US$16.135,17 | - |
| 4059 |  WaultSwap WEX | US$0,000006912 | 4,47% | 3,85% | - | US$15.939,95 | - |
| 4060 |  Zeitgeist ZTG | US$0,03203 | -0,38% | 4,26% | - | US$15.972,83 | - |
| 4061 |  UNION Protocol Governance Token UNN | US$0,0002102 | 5,95% | -6,57% | - | US$15.915,07 | - |
| 4062 |  Punk Panda Messenger PPM | US$0,01359 | -2,70% | -16,10% | - | US$16.023,60 | - |
| 4063 |  IMAYC IMAYC | US$0,7958 | -1,74% | -3,41% | - | US$15.962,07 | - |
| 4064 |  Shadow Token SHDW | US$0,1054 | -3,72% | -4,43% | - | US$15.890,80 | - |
| 4065 |  AmazingTeamDAO AMAZINGTEAM | US$0,6878 | 5,64% | 32,34% | - | US$15.948,64 | - |
| 4066 |  HotMoon Token HOTMOON | US$0,000000000947 | 0,32% | -6,40% | - | US$15.950,50 | - |
| 4067 |  LIQ Protocol LIQ | US$0,0008472 | 1,65% | -5,73% | - | US$15.905,80 | - |
| 4068 |  Boss Token BOSS | US$0,000000001797 | 8,72% | -1,29% | - | US$16.833,52 | - |
| 4069 |  RamenSwap RAMEN | US$0,001647 | -1,20% | -3,03% | - | US$16.057,19 | - |
| 4070 |  MELI MELI | US$0,0008247 | -1,47% | -6,76% | - | US$15.899,22 | - |
| 4071 |  Strite STRI | US$0,003643 | 21,83% | 4,41% | - | US$15.796,49 | - |
| 4072 |  Pearl PEARL | US$3,79 | -0,32% | 6,48% | - | US$15.888,05 | - |
| 4073 |  Monkey King WUKONG | US$0,00002817 | -0,04% | 0,01% | - | US$15.844,48 | - |
| 4074 |  BitDiamond BTDMD | US$0,01096 | 0,87% | 1,28% | - | US$16.004,13 | - |
| 4075 |  Solidly SOLID | US$0,7528 | 12,92% | 10,87% | - | US$15.884,36 | - |
| 4076 |  MobiFi MoFi | US$0,001937 | -0,36% | -9,12% | - | US$15.798,54 | - |
| 4077 |  PolyPad POLYPAD | US$0,001590 | -2,64% | -7,83% | - | US$15.818,99 | - |
| 4078 |  ChainCade CHAINCADE | US$0,000000000420 | 1,08% | 1,17% | - | US$15.708,70 | - |
| 4079 |  Real Realm REAL | US$0,00007524 | -2,43% | 2,31% | - | US$15.826,95 | - |
| 4080 |  DPRating RATING | US$0,0001826 | -2,05% | 3,02% | - | US$15.820,36 | - |
| 4081 |  LBViVi LBVV | US$0,004559 | 38,26% | 39,80% | - | US$16.209,26 | - |
| 4082 |  Kuma Inu KUMA | US$0,000000005487 | -0,45% | 0,27% | - | US$15.834,42 | - |
| 4083 |  Snook SNK | US$0,01082 | 2,27% | -0,35% | - | US$15.810,78 | - |
| 4084 |  MetaRim RIM | US$0,00008054 | -4,77% | 8,69% | - | US$15.708,33 | - |
| 4085 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005458 | -5,08% | -10,32% | - | US$15.791,41 | - |
| 4086 |  Artrade ATR | US$0,001518 | -0,08% | -0,41% | - | US$15.884,89 | - |
| 4087 |  NFTLaunch NFTL | US$0,002839 | 5,14% | -3,05% | - | US$15.855,26 | - |
| 4088 |  Aruna ARU | US$0,05433 | 16,82% | -14,33% | - | US$16.340,57 | - |
| 4089 |  Street Runner NFT SRG | US$0,002700 | -1,12% | -0,40% | - | US$15.769,81 | - |
| 4090 |  Bajun Network BAJU | US$0,03175 | -1,11% | -0,13% | - | US$15.558,09 | - |
| 4091 |  Spherium SPHRI | US$0,01237 | -7,17% | -6,97% | - | US$15.749,98 | - |
| 4092 |  Mercurial Finance MER | US$0,0002236 | -1,10% | -17,13% | - | US$15.742,19 | - |
| 4093 |  Envoy ENV | US$0,0008146 | -1,11% | -4,11% | - | US$15.749,80 | - |
| 4094 |  Monsters Clan MONS | US$0,009503 | 0,28% | -0,39% | - | US$15.736,00 | - |
| 4095 |  ZangAi ZANGAI | US$0,00001182 | -13,14% | 585,88% | - | US$15.761,37 | - |
| 4096 |  Monsoon Finance MCASH | US$0,0004318 | 1,94% | -9,30% | - | US$15.667,61 | - |
| 4097 |  Wise Token WISE | US$0,1209 | -0,45% | -1,58% | - | US$15.754,57 | - |
| 4098 |  Mundocrypto MCT | US$0,01947 | 0,06% | -2,53% | - | US$15.745,16 | - |
| 4099 |  CAW CEO CAWCEO | US$0,000000001092 | -4,33% | -2,86% | - | US$15.704,26 | - |
| 4100 |  Paribu Net PRB | US$0,4259 | 0,54% | -3,68% | - | US$15.732,22 | - |
| 4101 |  BANK (BRC) BANK | US$0,002126 | -4,27% | 25,15% | - | US$15.661,04 | - |
| 4102 |  Blin Metaverse BLIN | US$0,001479 | -4,28% | -10,19% | - | US$15.650,10 | - |
| 4103 |  X Protocol POT | US$0,003245 | -4,65% | -0,37% | - | US$15.716,23 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.