Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Hatom HTM | US$0,2944 | 0,34% | -0,96% | - | US$17.345,05 | - |
| 3955 |  Furio $FUR | US$0,03429 | -0,10% | -0,75% | - | US$17.518,96 | - |
| 3956 |  Shibarium Perpetuals SERP | US$0,0008398 | -18,15% | -24,72% | - | US$17.431,06 | - |
| 3957 |  Kabosu Inu KABOSU | US$0,000001743 | 2,40% | -5,33% | - | US$17.418,21 | - |
| 3958 |  Safemars SAFEMARS | US$0,000000005270 | -4,07% | -9,24% | - | US$17.307,55 | - |
| 3959 |  MetaRare MTRA | US$0,02317 | -0,20% | 0,11% | - | US$17.378,29 | - |
| 3960 |  Wrapped Nervos Network WCKB | US$0,002653 | -0,25% | -1,05% | - | US$17.370,37 | - |
| 3961 |  Doge Eat Doge OMNOM | US$0,000000000565 | 0,78% | 3,11% | - | US$17.258,60 | - |
| 3962 |  Kabosu Family KABOSU | US$0,000001176 | 2,34% | -22,82% | - | US$17.212,75 | - |
| 3963 |  El Dorado Exchange EDE | US$0,05228 | -1,18% | -12,70% | - | US$17.281,45 | - |
| 3964 |  GenieBot GENIE | US$0,005370 | 7,29% | -21,65% | - | US$17.259,90 | - |
| 3965 |  StepEx SPEX | US$0,0004558 | 0,84% | -13,94% | - | US$17.169,41 | - |
| 3966 |  Aura Network AURA | US$0,03536 | 5,27% | 3,25% | - | US$17.196,75 | - |
| 3967 |  Moon Rabbit AAA | US$0,000001918 | -20,74% | -11,02% | - | US$17.106,79 | - |
| 3968 |  Qitcoin QTC | US$0,2008 | 0,21% | -4,03% | - | US$17.039,96 | - |
| 3969 |  Die Protocol DIE | US$0,00000001864 | 0,01% | -0,77% | - | US$17.082,00 | - |
| 3970 |  WJEWEL WJEWEL | US$0,1167 | 0,41% | -9,69% | - | US$17.130,89 | - |
| 3971 |  IndiGG INDI | US$0,01445 | -2,83% | 3,37% | - | US$17.082,60 | - |
| 3972 |  JackPool.finance JFI | US$39,68 | 0,21% | -1,18% | - | US$17.020,66 | - |
| 3973 |  CRYPTORG CTG | US$0,08039 | 2,78% | -9,17% | - | US$17.122,48 | - |
| 3974 |  EYES Protocol EYES | US$0,0008192 | -4,38% | -22,35% | - | US$17.435,81 | - |
| 3975 |  Savage SAVG | US$0,002896 | 0,34% | -0,28% | - | US$17.091,92 | - |
| 3976 |  Pera Finance PERA | US$0,0004904 | -11,37% | -46,45% | - | US$16.966,99 | - |
| 3977 |  Meta Game City MECI | US$0,7113 | 0,54% | -10,75% | - | US$17.085,66 | - |
| 3978 |  PlayPad PPAD | US$0,0009666 | -5,70% | -14,09% | - | US$17.014,24 | - |
| 3979 |  FIX00 FIX00 | US$0,0001823 | -2,43% | -0,68% | - | US$17.001,17 | - |
| 3980 |  Baskonia Fan Token BKN | US$0,001594 | 0,36% | 2,39% | - | US$17.052,14 | - |
| 3981 |  Cindicator CND | US$0,001210 | 7,65% | 53,29% | - | US$16.970,89 | - |
| 3982 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,04% | -0,19% | - | US$16.943,55 | - |
| 3983 |  Hashtagger.com MOOO | US$0,04131 | 3,74% | -1,70% | - | US$16.826,73 | - |
| 3984 |  LSDx Finance LSD | US$0,007022 | -3,25% | -4,04% | - | US$16.849,41 | - |
| 3985 |  Altair AIR | US$0,004325 | -0,44% | -7,74% | - | US$16.882,72 | - |
| 3986 |  Asia Coin ASIA | US$0,07274 | -27,77% | -27,73% | - | US$16.850,81 | - |
| 3987 |  ZenSports SPORTS | US$0,00008392 | 1,75% | -24,77% | - | US$16.932,13 | - |
| 3988 |  Hypersign identity HID | US$0,01114 | 0,01% | 26,93% | - | US$16.755,42 | - |
| 3989 |  Meta MVRS MVRS | US$0,00000007888 | -2,28% | -4,29% | - | US$16.875,29 | - |
| 3990 |  Black Token BLACK | US$0,0001360 | 0,27% | -3,79% | - | US$16.936,06 | - |
| 3991 |  Export Mortos Platform EMP | US$0,03835 | 2,03% | -2,86% | - | US$16.809,98 | - |
| 3992 |  Metronome MET | US$1,06 | 2,55% | -1,55% | - | US$16.722,15 | - |
| 3993 |  Doubloon DBL | US$0,002914 | 4,77% | -23,89% | - | US$16.828,50 | - |
| 3994 |  ShinobiVerse SHINO | US$0,000006528 | 0,11% | -0,43% | - | US$16.702,88 | - |
| 3995 |  MemePad MEPAD | US$0,001383 | 2,38% | 4,02% | - | US$16.663,82 | - |
| 3996 |  basis.markets BASIS | US$0,002062 | -4,80% | 3,24% | - | US$16.652,52 | - |
| 3997 |  Karşıyaka Taraftar Fan Token KSK | US$0,004461 | 5,16% | 2,01% | - | US$16.642,55 | - |
| 3998 |  League of Ancients LOA | US$0,004319 | -1,05% | 1,52% | - | US$16.582,33 | - |
| 3999 |  Bnext Token B3X | US$0,001774 | -0,15% | -0,43% | - | US$16.618,18 | - |
| 4000 |  Galactic Arena: The NFTverse GAN | US$0,00007831 | -2,85% | -6,66% | - | US$16.643,32 | - |
| 4001 |  HydraDX HDX | US$0,006339 | 0,06% | 3,37% | - | US$16.631,36 | - |
| 4002 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,03% | - | US$16.625,92 | - |
| 4003 |  CoFiX COFI | US$0,03812 | 7,00% | -4,06% | - | US$16.566,86 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.