Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  ECLAT ELT | US$0,1293 | -2,71% | -41,94% | - | US$22.488,75 | - |
| 3755 |  Naka Bodhi Token NBOT | US$0,004492 | 0,99% | -1,91% | - | US$22.407,42 | - |
| 3756 |  Sashimi SASHIMI | US$0,004123 | -0,29% | -3,84% | - | US$22.467,94 | - |
| 3757 |  H3RO3S H3RO3S | US$0,00006658 | 21,71% | 21,12% | - | US$22.438,66 | - |
| 3758 |  Guacamole GUAC | US$0,000000005228 | -3,59% | 68,94% | - | US$22.395,01 | - |
| 3759 |  MacaronSwap MCRN | US$0,03229 | 1,57% | -0,35% | - | US$22.322,75 | - |
| 3760 |  Philcoin PHL | US$0,003752 | 22,51% | 49,18% | - | US$22.356,58 | - |
| 3761 |  MerchDAO MRCH | US$0,007525 | 3,47% | -3,56% | - | US$22.384,06 | - |
| 3762 |  VeraOne VRO | US$62,45 | -0,14% | 1,59% | - | US$22.274,82 | - |
| 3763 |  EHash EHASH | US$0,01801 | -1,12% | -10,08% | - | US$22.244,96 | - |
| 3764 |  Lion Token LION | US$0,00003575 | -3,53% | 15,66% | - | US$22.119,87 | - |
| 3765 |  Decentralized Vulnerability Platform DVP | US$0,0002540 | 1,64% | 0,84% | - | US$22.158,32 | - |
| 3766 |  Tectonic TONIC | US$0,0000001261 | -1,65% | 0,43% | - | US$27.861,07 | - |
| 3767 |  VIDY VIDY | US$0,00004139 | 7,79% | 15,93% | - | US$22.273,19 | - |
| 3768 |  EbisusBay Fortune FRTN | US$0,03503 | -5,59% | -10,34% | - | US$22.267,00 | - |
| 3769 |  BLACKHOLE PROTOCOL BLACK | US$0,002201 | -3,10% | 9,25% | - | US$22.142,95 | - |
| 3770 |  IHT Real Estate Protocol IHT | US$0,0001083 | 1,16% | 5,82% | - | US$22.132,58 | - |
| 3771 |  HZM Coin HZM | US$0,0006546 | 39,56% | 65,78% | - | US$22.184,67 | - |
| 3772 |  YouCoin Metaverse (new) UCON | US$17,89 | -7,96% | -23,52% | - | US$22.197,37 | - |
| 3773 |  KittenFinance KIF | US$13,96 | 1,22% | -10,21% | - | US$22.106,06 | - |
| 3774 |  HurricaneSwap Token HCT | US$0,0001507 | -2,09% | 1,76% | - | US$22.118,51 | - |
| 3775 |  Remme REM | US$0,00006285 | 1,22% | 2,42% | - | US$22.096,51 | - |
| 3776 |  Suiswap SSWP | US$0,0003354 | 1,78% | -6,18% | - | US$22.037,92 | - |
| 3777 |  Raiden Network Token RDN | US$0,005140 | 0,72% | -9,02% | - | US$22.172,17 | - |
| 3778 |  Plian PI | US$0,003459 | -2,57% | 7,59% | - | US$22.039,70 | - |
| 3779 |  KickPad KPAD | US$0,001057 | -0,47% | 3,49% | - | US$22.135,78 | - |
| 3780 |  Hudi HUDI | US$0,08452 | -1,73% | -9,21% | - | US$22.623,02 | - |
| 3781 |  HitChain HIT | US$0,000003425 | 0,53% | -1,33% | - | US$21.930,07 | - |
| 3782 |  Gems GEM | US$0,00007823 | -3,77% | 27,20% | - | US$22.040,27 | - |
| 3783 |  Titan Hunters TITA | US$0,001107 | -0,40% | -1,74% | - | US$22.030,92 | - |
| 3784 |  STIMA STIMA | US$1,01 | 0,72% | 0,49% | - | US$22.185,77 | - |
| 3785 |  handleFOREX FOREX | US$0,007539 | 1,78% | -10,67% | - | US$22.038,96 | - |
| 3786 |  Coral Swap CORAL | US$0,02011 | 0,04% | 2,35% | - | US$21.954,59 | - |
| 3787 |  CircleSwap CIR | US$0,04606 | -1,58% | -9,50% | - | US$21.933,14 | - |
| 3788 |  BSC TOOLS TOOLS | US$0,005334 | -7,65% | -5,17% | - | US$21.817,54 | - |
| 3789 |  Akropolis Delphi ADEL | US$0,002905 | -5,99% | -10,38% | - | US$21.858,99 | - |
| 3790 |  CrypWorld CWC | US$0,1087 | -3,11% | -1,33% | - | US$21.867,83 | - |
| 3791 |  ReSource Protocol SOURCE | US$0,01061 | 6,12% | 3,78% | - | US$21.831,25 | - |
| 3792 |  Blind Boxes BLES | US$0,002769 | 6,34% | 4,52% | - | US$21.867,08 | - |
| 3793 |  Dragon Mainland Shards DMS | US$0,00004576 | 1,44% | -3,35% | - | US$21.845,65 | - |
| 3794 |  xNFT Protocol XNFT | US$0,0007152 | 0,34% | -2,81% | - | US$21.861,48 | - |
| 3795 |  VidyX VIDYX | US$0,0003762 | -0,71% | 6,11% | - | US$21.861,41 | - |
| 3796 |  Ripio Credit Network RCN | US$0,001363 | -1,55% | -1,95% | - | US$21.923,44 | - |
| 3797 |  MiniSwap MINI | US$0,01474 | 1,89% | 4,71% | - | US$21.793,29 | - |
| 3798 |  Alpaca City ALPA | US$0,01680 | -2,93% | 3,58% | - | US$21.778,21 | - |
| 3799 |  Streakk Chain STKC | US$7,84 | 0,22% | 2,75% | - | US$22.836,09 | - |
| 3800 |  Larix LARIX | US$0,0001169 | -0,37% | 1,46% | - | US$21.744,29 | - |
| 3801 |  Primas PST | US$0,001557 | 3,00% | 3,21% | - | US$21.771,09 | - |
| 3802 |  PROXI CREDIT | US$0,004389 | 0,46% | 4,14% | - | US$21.807,55 | - |
| 3803 |  Monero Classic XMC | US$0,4211 | 0,08% | -1,49% | - | US$21.695,13 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.