Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  HBARX HBARX | US$0,06101 | -0,68% | -13,82% | - | US$31.777,64 | - |
| 3555 |  XFLOKI XFLOKI | US$0,000001530 | -4,53% | 17,92% | - | US$31.321,33 | - |
| 3556 |  BITCOLOJIX BTCIX | US$1,37 | -0,01% | 0,04% | - | US$31.513,36 | - |
| 3557 |  Noku NOKU | US$0,1483 | -5,03% | -10,16% | - | US$31.448,27 | - |
| 3558 |  GAIA Everworld GAIA | US$0,002775 | -7,52% | -3,02% | - | US$31.391,12 | - |
| 3559 |  Bodrumspor Fan Token BDRM | US$0,006628 | -3,02% | 53,11% | - | US$31.228,89 | - |
| 3560 |  LEMONCHAIN LEMC | US$0,003249 | -0,36% | -0,16% | - | US$31.262,14 | - |
| 3561 |  Indigo Protocol - iBTC IBTC | US$28.022,32 | -2,70% | -2,74% | - | US$31.191,69 | - |
| 3562 |  Treemeister TREE | US$0,0003904 | -26,08% | 0,00% | - | US$31.196,23 | - |
| 3563 |  Axl Inu AXL | US$0,0000002443 | 3,70% | 16,81% | - | US$37.738,39 | - |
| 3564 |  EdgeSwap EGS | US$0,0007387 | -6,57% | -15,87% | - | US$30.698,89 | - |
| 3565 |  Nova finance NOVA | US$0,006688 | -1,22% | -2,88% | - | US$31.056,62 | - |
| 3566 |  Coinscope COINSCOPE | US$0,002098 | 0,32% | -1,37% | - | US$30.711,66 | - |
| 3567 |  Solar SOLAR | US$0,005554 | -2,17% | 4,15% | - | US$30.577,51 | - |
| 3568 |  Fanadise FAN | US$0,0001329 | -5,58% | -48,90% | - | US$30.527,57 | - |
| 3569 |  Utopia USD UUSD | US$0,9992 | -0,04% | 0,03% | - | US$31.124,40 | - |
| 3570 |  Auxilium AUX | US$0,0004865 | 8,59% | 16,33% | - | US$30.367,66 | - |
| 3571 |  Punk Vault (NFTX) PUNK | US$75.187,43 | -1,92% | -2,25% | - | US$30.249,27 | - |
| 3572 |  FODL Finance FODL | US$0,002510 | -0,01% | -0,21% | - | US$30.042,86 | - |
| 3573 |  Swappi PPI | US$0,009229 | 1,07% | -7,06% | - | US$30.094,32 | - |
| 3574 |  GoCryptoMe GCME | US$0,0007461 | -20,38% | -0,75% | - | US$30.652,23 | - |
| 3575 |  Planet NFT PNFT | US$0,00004978 | 2,85% | 8,29% | - | US$30.168,13 | - |
| 3576 |  Metal Blockchain METAL | US$0,05967 | -2,79% | -6,35% | - | US$29.957,11 | - |
| 3577 |  X7R X7R | US$0,03869 | -10,46% | -8,68% | - | US$29.955,62 | - |
| 3578 |  Cindrum CIND | US$0,0006999 | -0,59% | -4,11% | - | US$30.167,80 | - |
| 3579 |  Moss Carbon Credit MCO2 | US$1,09 | -0,07% | -4,37% | - | US$29.540,05 | - |
| 3580 |  QASH QASH | US$0,01522 | -0,14% | 6,38% | - | US$29.551,52 | - |
| 3581 |  Omniswap OMNI | US$0,1408 | -15,07% | -38,97% | - | US$29.731,07 | - |
| 3582 |  Cydotori DOTR | US$0,0004226 | -8,23% | -12,09% | - | US$29.448,73 | - |
| 3583 |  Metacoin MTC | US$0,02428 | -6,54% | -12,29% | - | US$29.770,81 | - |
| 3584 |  RazrFi SOLR | US$0,01012 | 4,76% | 1,13% | - | US$29.441,94 | - |
| 3585 |  Kambria KAT | US$0,001889 | 8,61% | 44,46% | - | US$29.564,64 | - |
| 3586 |  VEROX VRX | US$22,67 | 7,05% | -0,10% | - | US$29.489,91 | - |
| 3587 |  TEMCO TEMCO | US$0,001551 | -1,69% | -5,41% | - | US$29.480,82 | - |
| 3588 |  Celestial CELT | US$0,00007021 | -2,89% | 2,29% | - | US$29.055,80 | - |
| 3589 |  BFG Token BFG | US$0,01460 | 0,62% | 6,72% | - | US$29.427,37 | - |
| 3590 |  TourismX Token TRMX | US$0,0006776 | -2,65% | -23,75% | - | US$29.593,63 | - |
| 3591 |  Lavita AI LAVITA | US$0,005926 | -0,45% | -1,85% | - | US$29.320,47 | - |
| 3592 |  Saltmarble SML | US$1,98 | -5,80% | -20,42% | - | US$30.594,89 | - |
| 3593 |  Zeepin ZPT | US$0,0001990 | 0,16% | -0,21% | - | US$29.293,41 | - |
| 3594 |  NAOS Finance NAOS | US$0,01055 | 1,22% | -3,71% | - | US$29.167,28 | - |
| 3595 |  DaoVerse DVRS | US$0,00004802 | -6,78% | -15,04% | - | US$29.119,00 | - |
| 3596 |  Erth Point ERTH | US$28,63 | -0,66% | -0,45% | - | US$29.220,61 | - |
| 3597 |  MAGIC SHOES MCT | US$0,04106 | -14,47% | -16,86% | - | US$29.216,53 | - |
| 3598 |  The Rug Game TRG | US$0,0000001082 | -0,41% | -2,93% | - | US$29.084,33 | - |
| 3599 |  Baby Pepe BBPP | US$0,02235 | 1,32% | -4,37% | - | US$28.489,40 | - |
| 3600 |  GRN G | US$0,01471 | -7,78% | -29,37% | - | US$28.670,29 | - |
| 3601 |  poundtoken GBPT | US$1,23 | -1,23% | -1,11% | - | US$28.864,52 | - |
| 3602 |  Zeni ZENI | US$0,001496 | 2,00% | -15,32% | - | US$29.035,10 | - |
| 3603 |  Okuru XOT | US$13,51 | -3,75% | -8,32% | - | US$28.615,15 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.