Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  GAMI World GAMI | US$0,3453 | -0,66% | -3,07% | - | US$23.892,43 | - |
| 3705 |  Wizarre Scroll SCRL | US$0,00007567 | -0,12% | 7,50% | - | US$23.801,57 | - |
| 3706 |  AssangeDAO JUSTICE | US$0,00002134 | -11,81% | -11,11% | - | US$23.880,44 | - |
| 3707 |  SUPE SUPE | US$0,005525 | 2,06% | 34,27% | - | US$23.869,32 | - |
| 3708 |  Artemis Vision ARV | US$0,008597 | -1,19% | -13,11% | - | US$23.915,98 | - |
| 3709 |  Frontrow FRR | US$0,00003302 | 15,11% | 16,70% | - | US$23.794,66 | - |
| 3710 |  Chain Games CHAIN | US$0,007708 | 13,42% | -11,66% | - | US$23.769,98 | - |
| 3711 |  One Cash ONC | US$0,05705 | -0,24% | 6,87% | - | US$23.563,61 | - |
| 3712 |  Starcoin STC | US$0,007003 | 0,23% | -0,29% | - | US$23.665,53 | - |
| 3713 |  EverGrow EGC | US$0,00000004238 | 2,37% | 4,26% | - | US$23.561,85 | - |
| 3714 |  pBTC35A pBTC35A | US$1,63 | -4,45% | -9,61% | - | US$23.589,33 | - |
| 3715 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,40% | -1,22% | - | US$23.654,95 | - |
| 3716 |  TurboPepe VROOM | US$0,0000002510 | 61,07% | 83,33% | - | US$23.554,11 | - |
| 3717 |  Fulcrom Finance FUL | US$0,007310 | -10,52% | -15,92% | - | US$23.756,79 | - |
| 3718 |  Solareum SRM | US$0,04717 | 8,24% | 6,20% | - | US$23.532,35 | - |
| 3719 |  Potentiam PTM | US$0,008265 | 2,63% | -4,09% | - | US$22.907,70 | - |
| 3720 |  Sweeptoken SWEEP | US$0,000000000004 | 0,41% | -0,36% | - | US$23.812,85 | - |
| 3721 |  Mimir Token MIMIR | US$0,001554 | 7,26% | -4,84% | - | US$23.440,70 | - |
| 3722 |  Monkeys Token MONKEYS | US$0,000002766 | -5,31% | 1,35% | - | US$23.422,78 | - |
| 3723 |  BitcoinX BCX | US$0,0001847 | 0,00% | 12,92% | - | US$23.358,15 | - |
| 3724 |  StarLink SLNV2 | US$0,0001277 | -0,91% | 0,13% | - | US$23.346,65 | - |
| 3725 |  Solice SLC | US$0,0009212 | 1,05% | -24,97% | - | US$23.310,77 | - |
| 3726 |  Age of Zalmoxis KOSON | US$0,009627 | -1,57% | 5,39% | - | US$23.332,29 | - |
| 3727 |  Liquid Staking Derivatives LSD | US$0,02655 | -8,14% | -15,67% | - | US$23.358,30 | - |
| 3728 |  LavaSwap LAVA | US$0,0007043 | 0,09% | 0,21% | - | US$23.204,30 | - |
| 3729 |  Gravita Protocol GRAI | US$0,9831 | -0,05% | -0,14% | - | US$23.251,21 | - |
| 3730 |  SportsIcon ICONS | US$0,01386 | -5,61% | -13,66% | - | US$23.085,57 | - |
| 3731 |  HashCoin HSC | US$0,000005362 | -5,84% | -15,53% | - | US$23.073,19 | - |
| 3732 |  HELPER COIN HLPR | US$25,59 | -3,44% | -4,64% | - | US$23.165,55 | - |
| 3733 |  Scaleton SCALE | US$0,5870 | -6,59% | 35,29% | - | US$23.179,04 | - |
| 3734 |  Echain Network ECT | US$0,001836 | -12,03% | 8,49% | - | US$22.857,77 | - |
| 3735 |  Aviator AVI | US$0,0001202 | -20,19% | -32,86% | - | US$22.981,02 | - |
| 3736 |  Fusotao Protocol TAO | US$0,01146 | -0,23% | 0,58% | - | US$23.211,53 | - |
| 3737 |  TradeX AI TRADEX | US$1,56 | 9,61% | 0,87% | - | US$23.047,72 | - |
| 3738 |  Zenlink ZLK | US$0,01108 | 0,73% | 0,76% | - | US$22.933,71 | - |
| 3739 |  Alongside Crypto Market Index AMKT | US$83,32 | -0,90% | -1,20% | - | US$22.910,67 | - |
| 3740 |  Lien LIEN | US$0,3028 | 0,05% | 2,39% | - | US$22.987,60 | - |
| 3741 |  Green Universe Coin GUC | US$0,0007799 | 6,47% | 28,97% | - | US$22.981,70 | - |
| 3742 |  Matrak Fan Token MTRK | US$0,001073 | -0,68% | -2,25% | - | US$22.989,44 | - |
| 3743 |  Hubble Protocol HBB | US$0,04476 | 4,16% | 10,02% | - | US$23.280,36 | - |
| 3744 |  Futureswap FST | US$0,02058 | -2,50% | -0,74% | - | US$22.938,84 | - |
| 3745 |  Unit Protocol Duck DUCK | US$0,001763 | -2,10% | -18,16% | - | US$22.728,49 | - |
| 3746 |  Liquidus LIQ | US$0,04806 | 0,12% | -3,84% | - | US$22.729,19 | - |
| 3747 |  Bitcoin God GOD | US$1,63 | 1,85% | 2,27% | - | US$22.574,87 | - |
| 3748 |  Cherry Network CHER | US$0,006589 | 3,67% | -5,16% | - | US$22.588,86 | - |
| 3749 |  WeStarter WAR | US$0,001759 | 0,44% | 3,92% | - | US$22.512,36 | - |
| 3750 |  Delphy DPY | US$0,002214 | -0,14% | 6,59% | - | US$22.424,11 | - |
| 3751 |  TokenClub TCT | US$0,0004100 | -0,62% | 7,33% | - | US$22.507,32 | - |
| 3752 |  Undead Finance UNDEAD | US$0,05950 | 1,00% | -4,96% | - | US$22.500,64 | - |
| 3753 |  Base Velocimeter BVM | US$0,2407 | -11,55% | -43,13% | - | US$22.502,83 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.