Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Ivy Live IVY | US$0,000007299 | -6,03% | -34,69% | - | US$34.888,40 | - |
| 3505 |  Filda FILDA | US$0,001121 | -9,15% | -9,20% | - | US$34.822,06 | - |
| 3506 |  Element.Black ELT | US$0,0001041 | -8,40% | -24,22% | - | US$34.789,74 | - |
| 3507 |  Pollchain POLL | US$0,001100 | -13,23% | -13,43% | - | US$34.632,81 | - |
| 3508 |  TrumpCoin DTC | US$0,000000002692 | -77,32% | -78,15% | - | US$34.617,78 | - |
| 3509 |  Centurion Invest CIX | US$0,005328 | 0,53% | -21,83% | - | US$34.559,84 | - |
| 3510 |  DBXen DXN | US$1,60 | -8,76% | -21,80% | - | US$34.481,84 | - |
| 3511 |  ZachXBT ZACH | US$0,0002499 | 41,45% | 28,96% | - | US$34.476,65 | - |
| 3512 |  Index Cooperative INDEX | US$1,09 | 2,32% | 0,90% | - | US$34.956,62 | - |
| 3513 |  Empire Token EMPIRE | US$0,0005699 | 0,41% | -26,13% | - | US$34.315,56 | - |
| 3514 |  DataHighway DHX | US$0,5663 | -4,15% | -6,58% | - | US$33.908,17 | - |
| 3515 |  I will poop it NFT SHIT | US$0,000000004494 | -2,20% | -2,10% | - | US$34.280,08 | - |
| 3516 |  Ndau NDAU | US$14,15 | 4,42% | 76,97% | - | US$34.041,84 | - |
| 3517 |  Giddy GDDY | US$0,008657 | 0,22% | -4,50% | - | US$34.019,49 | - |
| 3518 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002576 | 0,43% | -1,52% | - | US$34.363,63 | - |
| 3519 |  Farmsent FARMS | US$0,04984 | 0,27% | 2,16% | - | US$33.594,42 | - |
| 3520 |  Franklin FLY | US$0,0006972 | 0,40% | -1,69% | - | US$33.644,46 | - |
| 3521 |  MetaVPad METAV | US$0,003510 | -0,64% | -6,37% | - | US$33.659,76 | - |
| 3522 |  XRP2.0 XRP2 | US$0,0003464 | -2,56% | -1,97% | - | US$33.499,02 | - |
| 3523 |  Bitpaid Token BTP | US$1,09 | -20,58% | -35,58% | - | US$33.496,43 | - |
| 3524 |  Crazy Internet Coin CIC | US$0,01579 | -1,29% | -15,94% | - | US$33.438,17 | - |
| 3525 |  Kollect KOL | US$0,001946 | 0,09% | -1,89% | - | US$33.441,32 | - |
| 3526 |  Sperax USD USDs | US$0,9996 | 0,06% | 0,09% | - | US$33.222,58 | - |
| 3527 |  Akitavax AKITAX | US$0,00002104 | 2,16% | -1,75% | - | US$33.606,92 | - |
| 3528 |  Shiba Lite SHIBLITE | US$0,000000000515 | 0,15% | 1,20% | - | US$33.156,13 | - |
| 3529 |  Liqwid Finance LQ | US$2,35 | -7,27% | -15,37% | - | US$31.149,15 | - |
| 3530 |  0xCoco COCO | US$0,02433 | 14,55% | 8,42% | - | US$32.973,59 | - |
| 3531 |  GameSwift GSWIFT | US$0,08451 | 1,53% | -4,57% | - | US$32.994,02 | - |
| 3532 |  Tethereum T99 | US$0,00001146 | -0,28% | -3,42% | - | US$32.894,21 | - |
| 3533 |  Acadex Network ACDX | US$0,05372 | 1,74% | 12,98% | - | US$32.915,36 | - |
| 3534 |  Cheese (V2) CHEESE | US$0,00002270 | -1,41% | -4,74% | - | US$32.701,20 | - |
| 3535 |  Got Guaranteed GOTG | US$0,05297 | 0,05% | -17,27% | - | US$33.437,07 | - |
| 3536 |  xExchange MEX | US$0,000004151 | -0,65% | -1,13% | - | US$32.733,94 | - |
| 3537 |  Your Future Exchange YFX | US$0,07306 | -0,62% | 4,70% | - | US$32.706,64 | - |
| 3538 |  E.C. Vitoria Fan Token VTRA | US$0,02760 | 3,86% | -9,62% | - | US$32.697,03 | - |
| 3539 |  Wrapped TAO WTAO | US$54,32 | -3,06% | -9,61% | - | US$32.701,73 | - |
| 3540 |  Cub Finance CUB | US$0,008799 | 1,98% | -1,57% | - | US$32.694,27 | - |
| 3541 |  BISOSwap BISO | US$0,0009649 | 13,34% | 42,01% | - | US$32.387,31 | - |
| 3542 |  Stride STRD | US$0,6760 | 1,09% | 0,17% | - | US$32.529,95 | - |
| 3543 |  Nebulas NAS | US$0,01024 | 3,00% | -9,37% | - | US$32.012,94 | - |
| 3544 |  DeHeroGame Amazing Token AMG | US$0,06447 | -0,10% | -0,01% | - | US$32.106,91 | - |
| 3545 |  LunchDAO LUNCH | US$0,0001029 | 1,38% | 1,43% | - | US$31.980,53 | - |
| 3546 |  Archethic UCO | US$0,03583 | -2,13% | -9,47% | - | US$31.967,68 | - |
| 3547 |  Morpher MPH | US$0,01753 | -0,91% | -1,69% | - | US$31.808,27 | - |
| 3548 |  AlphaDEX ROAR | US$0,1058 | 204,67% | -78,05% | - | US$31.889,96 | - |
| 3549 |  DaWae DAWAE | US$0,003542 | -6,86% | 95,67% | - | US$32.884,69 | - |
| 3550 |  Blockasset BLOCK | US$0,03024 | 4,09% | 4,83% | - | US$31.628,09 | - |
| 3551 |  Baby Lovely Inu BLOVELY | US$0,000000001030 | 1,91% | -11,34% | - | US$32.134,82 | - |
| 3552 |  PLC Ultima PLCU | US$210,99 | 1,15% | -14,18% | - | US$31.444,03 | - |
| 3553 |  RabbitX RBX | US$0,02894 | -6,11% | -11,19% | - | US$31.600,33 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.